Data Historis Harga Kripto 14/02/2019
Daftar harga kripto yang direkam pada tanggal 14/02/2019, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  FirstCoin FRST | US$0,002345 | -0,57% | -10,20% | US$73.192 | US$0,6322 | 31.207.528 FRST |
| 1502 |  Crowdholding YUP | US$0,0004909 | 9,86% | 29,06% | US$72.989 | US$6,59 | 148.691.713 YUP |
| 1503 |  Netko NETKO | US$0,01014 | -6,85% | -33,10% | US$72.792 | US$6,11 | 7.177.990 NETKO |
| 1504 |  SuperCoin SUPER | US$0,001444 | 58,09% | -76,47% | US$72.433 | US$1,21 | 50.154.968 SUPER |
| 1505 |  Digitalcoin DGC | US$0,002275 | 1,10% | -13,28% | US$72.193 | US$8,01 | 31.738.768 DGC |
| 1506 |  Rimbit RBT | US$0,0003633 | 0,59% | -4,88% | US$71.774 | - | 197.581.050 RBT |
| 1507 |  SURETY SURE | US$0,001301 | 0,00% | -46,63% | US$71.229 | - | 54.759.069 SURE |
| 1508 |  Ratecoin XRA | US$0,0005774 | -6,62% | -18,00% | US$70.702 | US$163,85 | 122.449.162 XRA |
| 1509 |  SAKECOIN SAKE | US$0,00001689 | 3,52% | 41,20% | US$70.618 | US$40,83 | 4.182.252.573 SAKE |
| 1510 |  Jesus Coin JC | US$0,000003923 | 4,55% | -13,72% | US$70.542 | US$1,99 | 17.979.550.689 JC |
| 1511 |  Compound Coin COMP | US$0,000002363 | 4,08% | -54,47% | US$65.571 | US$40,92 | 27.743.634.658 COMP |
| 1512 |  Bitcoin Red BTCRED | US$0,003139 | -1,46% | 6,44% | US$64.512 | US$40,62 | 20.550.001 BTCRED |
| 1513 |  Bolivarcoin BOLI | US$0,004954 | 4,59% | -5,89% | US$64.006 | US$227,45 | 12.921.000 BOLI |
| 1514 |  Advanced Technology Coin ARC | US$0,002497 | -6,60% | 3,50% | US$63.492 | US$9,04 | 25.428.246 ARC |
| 1515 |  ZoZoCoin ZZC | US$0,03248 | 0,93% | 27,71% | US$63.220 | US$13,19 | 1.946.488 ZZC |
| 1516 |  GoldBlocks GB | US$0,004042 | 40,98% | 35,24% | US$62.906 | US$41,22 | 15.563.873 GB |
| 1517 |  Hellenic Coin HNC | US$0,0009022 | 3,58% | 36,11% | US$62.649 | US$62,38 | 69.441.491 HNC |
| 1518 |  Bitsum BSM | US$0,00004698 | 29,31% | 40,19% | US$61.830 | US$9,34 | 1.316.097.392 BSM |
| 1519 |  Dorado DOR | US$0,0001668 | 3,68% | -11,09% | US$59.296 | US$315,03 | 355.583.782 DOR |
| 1520 |  Regalcoin REC | US$0,004583 | -6,21% | -4,78% | US$58.660 | US$0,6262 | 12.799.009 REC |
| 1521 |  Ethereum Gold ETG | US$0,004856 | 15,37% | 45,30% | US$58.278 | US$0,7042 | 12.000.000 ETG |
| 1522 |  Synergy SNRG | US$0,01326 | -0,19% | 20,14% | US$57.963 | - | 4.372.322 SNRG |
| 1523 |  Crystal Clear CCT | US$0,01108 | 16,08% | 4,87% | US$57.876 | US$3,32 | 5.223.973 CCT |
| 1524 |  ZeusNetwork ZEUS | US$0,0000007926 | 13,90% | 65,66% | US$55.483 | US$291,35 | 70.000.000.000 ZEUS |
| 1525 |  Authorship ATS | US$0,0005444 | -0,76% | -11,21% | US$54.424 | - | 99.971.428 ATS |
| 1526 |  OPCoinX OPCX | US$0,0006979 | -14,34% | -43,43% | US$54.188 | US$165,39 | 77.640.944 OPCX |
| 1527 |  SparksPay SPK | US$0,009793 | -11,61% | 72,36% | US$53.463 | US$86,51 | 5.459.081 SPK |
| 1528 |  Sola Token SOL | US$0,001842 | 1,81% | 3,35% | US$53.324 | US$44,26 | 28.948.937 SOL |
| 1529 |  Rubies RBIES | US$0,005077 | 0,00% | 0,00% | US$52.877 | - | 10.415.252 RBIES |
| 1530 |  Blakecoin BLC | US$0,002505 | 21,25% | -20,97% | US$52.581 | US$9,28 | 20.988.202 BLC |
| 1531 |  ProCurrency PROC | US$0,0005183 | 2,21% | 5,20% | US$52.410 | US$120,00 | 101.118.520 PROC |
| 1532 |  TEKcoin TEK | US$0,00003657 | 0,00% | 7,61% | US$51.706 | - | 1.414.054.562 TEK |
| 1533 |  CoinToGo 2GO | US$0,01249 | -19,80% | -27,03% | US$51.366 | US$48,55 | 4.113.761 2GO |
| 1534 |  Bitcoin 21 XBTC21 | US$0,06443 | 0,00% | 6,76% | US$51.098 | - | 793.108 XBTC21 |
| 1535 |  iTicoin ITI | US$1,59 | 0,00% | 6,84% | US$50.828 | - | 32.000 ITI |
| 1536 |  InsaneCoin INSN | US$0,002179 | 0,00% | 8,07% | US$50.676 | - | 23.252.160 INSN |
| 1537 |  PureVidz VIDZ | US$0,0004027 | 0,00% | 69,28% | US$50.444 | - | 125.279.775 VIDZ |
| 1538 |  Ccore CCO | US$0,02938 | -61,50% | 46,48% | US$49.948 | US$5,46 | 1.699.999 CCO |
| 1539 |  ELTCOIN ELTCOIN | US$0,0005480 | 11,42% | 4,48% | US$49.318 | US$410,86 | 90.000.000 ELTCOIN |
| 1540 |  SONO SONO | US$0,03612 | -0,56% | 6,01% | US$48.612 | US$49,42 | 1.345.709 SONO |
| 1541 |  GreenMed GRMD | US$0,003208 | 7,14% | -17,86% | US$47.797 | US$403,81 | 14.899.993 GRMD |
| 1542 |  Atomic Coin ATOM | US$0,002526 | 74,02% | 21,95% | US$46.872 | US$174,84 | 18.554.847 ATOM |
| 1543 |  Mincoin MNC | US$0,009026 | -2,36% | 13,96% | US$46.275 | US$42,17 | 5.126.725 MNC |
| 1544 |  Castle CSTL | US$0,003610 | -25,56% | -15,29% | US$44.388 | US$346,30 | 12.297.472 CSTL |
| 1545 |  Cashcoin CASH | US$0,0008299 | 31,04% | -1,82% | US$44.366 | US$17,02 | 53.458.111 CASH |
| 1546 |  Nerves NER | US$0,00001350 | 0,00% | -45,75% | US$44.008 | - | 3.258.944.260 NER |
| 1547 |  Origami ORI | US$0,01040 | 0,00% | 4,29% | US$43.931 | - | 4.225.879 ORI |
| 1548 |  TOKYO TOKC | US$0,0001804 | 23,09% | 1,68% | US$43.628 | US$9,30 | 241.787.399 TOKC |
| 1549 |  Bitcoin W Spectrum BWS | US$0,0007578 | 44,32% | 2,17% | US$43.580 | US$15,30 | 57.505.027 BWS |
| 1550 |  Block-Chain.com BC | US$0,004292 | -18,74% | 41,79% | US$43.144 | US$56,82 | 10.053.314 BC |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.