Data Historis Harga Kripto 14/02/2019
Daftar harga kripto yang direkam pada tanggal 14/02/2019, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  LOCIcoin LOCI | US$0,005587 | -52,59% | 3,80% | US$229.845 | US$91,69 | 41.138.831 LOCI |
| 1352 |  WandX WAND | US$0,01876 | -0,27% | -2,37% | US$229.664 | - | 12.244.135 WAND |
| 1353 |  Moin MOIN | US$0,02787 | -0,15% | 167,59% | US$227.184 | - | 8.152.332 MOIN |
| 1354 |  Photon PHO | US$0,000008351 | -0,90% | -3,35% | US$225.862 | US$469,28 | 27.046.590.487 PHO |
| 1355 |  Etheera ETA | US$0,00003834 | -3,07% | -21,47% | US$224.598 | US$249,49 | 5.857.896.294 ETA |
| 1356 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1357 |  imbrex REX | US$0,02588 | -21,53% | 31,14% | US$224.128 | US$0,1751 | 8.660.756 REX |
| 1358 |  Bitcoin Scrypt BTCS | US$0,01269 | 1,37% | 86,75% | US$223.579 | US$173,48 | 17.615.950 BTCS |
| 1359 |  PENG PENG | US$0,00003505 | -41,58% | -13,10% | US$222.568 | US$229,19 | 6.349.981.462 PENG |
| 1360 |  Olive OLE | US$0,0007953 | -11,35% | -25,85% | US$220.313 | US$318,91 | 277.007.242 OLE |
| 1361 |  CYCLEAN CCL | US$0,0003170 | 3,24% | 21,44% | US$215.037 | US$218,98 | 678.451.267 CCL |
| 1362 |  AllSafe ASAFE | US$0,03013 | -0,45% | 23,06% | US$213.951 | US$15,65 | 7.100.168 ASAFE |
| 1363 |  Hush HUSH | US$0,03786 | 5,06% | 24,53% | US$213.572 | US$0,9737 | 5.641.700 HUSH |
| 1364 |  ClearCoin XCLR | US$0,0004010 | -15,65% | -11,93% | US$211.680 | US$0,1604 | 527.873.733 XCLR |
| 1365 |  BlueCoin BLU | US$0,0003630 | 0,02% | -35,60% | US$208.597 | - | 574.683.675 BLU |
| 1366 |  Digital Insurance Token DIT | US$0,0009921 | -4,05% | 21,93% | US$208.070 | US$377,76 | 209.730.950 DIT |
| 1367 |  PoSW Coin POSW | US$0,004686 | 0,12% | 11,46% | US$206.660 | - | 44.100.000 POSW |
| 1368 |  CREA CREA | US$0,01088 | 9,54% | 36,79% | US$206.136 | US$316,84 | 18.949.753 CREA |
| 1369 |  AudioCoin ADC | US$0,0002165 | -11,68% | -26,83% | US$205.771 | US$0,8786 | 950.328.287 ADC |
| 1370 |  Talao TALAO | US$0,01997 | 0,00% | 3,88% | US$204.190 | - | 10.226.907 TALAO |
| 1371 |  Ethbits ETBS | US$0,1236 | -53,35% | -32,08% | US$202.048 | US$90,72 | 1.634.691 ETBS |
| 1372 |  MNPCoin MNP | US$0,09191 | 13,61% | 4,01% | US$201.469 | US$184,81 | 2.191.996 MNP |
| 1373 |  Monkey Project MONK | US$0,04060 | -10,63% | -5,53% | US$201.294 | US$125,69 | 4.958.164 MONK |
| 1374 |  Shadow Token SHDW | US$0,02865 | 3,25% | 19,01% | US$200.575 | US$0,9700 | 7.000.000 SHDW |
| 1375 |  Shekel JEW | US$0,001529 | -10,33% | 19,40% | US$200.126 | US$149,50 | 130.879.724 JEW |
| 1376 |  KekCoin KEK | US$0,01859 | 0,00% | 7,48% | US$199.205 | - | 10.716.385 KEK |
| 1377 |  Dinastycoin DCY | US$0,0001083 | 7,81% | 6,20% | US$197.740 | US$72,33 | 1.826.480.414 DCY |
| 1378 |  FujiCoin FJC | US$0,0001045 | 68,99% | 46,87% | US$197.498 | US$33,69 | 1.890.788.108 FJC |
| 1379 |  Piggycoin PIGGY | US$0,0003971 | -0,53% | 16,85% | US$195.737 | - | 492.962.265 PIGGY |
| 1380 |  SpreadCoin SPR | US$0,01750 | -16,12% | 17,99% | US$195.315 | US$15,74 | 11.159.260 SPR |
| 1381 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1382 |  BiblePay BBP | US$0,0001463 | -4,45% | -29,56% | US$191.449 | US$165,63 | 1.308.221.506 BBP |
| 1383 |  SHPING SHPING | US$0,0002447 | -0,40% | 16,06% | US$191.188 | - | 781.395.858 SHPING |
| 1384 |  CryptoPing PING | US$0,01910 | 0,02% | -20,34% | US$190.043 | US$19,13 | 9.952.089 PING |
| 1385 |  Goodomy GOOD | US$0,0003036 | -17,37% | -41,24% | US$188.359 | US$0,02799 | 620.508.777 GOOD |
| 1386 |  Bitradio BRO | US$0,02516 | 6,53% | 47,53% | US$181.955 | US$52,14 | 7.231.451 BRO |
| 1387 |  bitSilver BITSILVER | US$8,50 | 0,00% | 13,38% | US$181.103 | - | 21.295 BITSILVER |
| 1388 |  Speed Mining Service SMS | US$1,64 | 0,01% | 148,07% | US$171.964 | - | 104.680 SMS |
| 1389 |  Skeincoin SKC | US$0,01266 | 0,00% | -17,21% | US$171.725 | - | 13.565.008 SKC |
| 1390 |  Ixcoin IXC | US$0,008124 | -39,50% | -35,13% | US$171.031 | US$25,98 | 21.053.832 IXC |
| 1391 |  Bitdeal BDL | US$0,0009731 | -0,69% | 79,02% | US$170.863 | - | 175.583.793 BDL |
| 1392 |  dietbitcoin DDX | US$0,06123 | 4,36% | 1,00% | US$169.373 | - | 2.766.208 DDX |
| 1393 |  Universe UNI | US$0,002887 | 20,36% | -26,05% | US$168.796 | US$8,27 | 58.472.371 UNI |
| 1394 |  EtherSportz ESZ | US$0,02381 | -0,47% | 28,79% | US$164.413 | - | 6.905.580 ESZ |
| 1395 |  Rookiecoin RKC | US$0,00005413 | -1,39% | 4,60% | US$164.083 | US$28,10 | 3.031.203.013 RKC |
| 1396 |  Denarius D | US$0,03904 | -11,42% | -31,55% | US$162.868 | US$263,80 | 4.171.382 D |
| 1397 |  Neutron NTRN | US$0,004154 | -6,18% | -9,20% | US$162.499 | US$296,17 | 39.121.694 NTRN |
| 1398 |  InvestFeed IFT | US$0,0008300 | -42,82% | -53,56% | US$158.849 | US$2,37 | 191.381.257 IFT |
| 1399 |  Canada eCoin CDN | US$0,001628 | -1,63% | 19,35% | US$158.576 | US$7,91 | 97.415.544 CDN |
| 1400 |  SoMee.Social ONG | US$0,003722 | -6,12% | -14,03% | US$157.563 | US$139,45 | 42.336.897 ONG |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.