Data Historis Harga Kripto 14/02/2019
Daftar harga kripto yang direkam pada tanggal 14/02/2019, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Leadcoin LDC | US$0,0001350 | 6,24% | 11,31% | US$105.882 | US$215,77 | 784.399.592 LDC |
| 1452 |  Bitcloud BTDX | US$0,003681 | -21,96% | -61,59% | US$104.887 | US$1,02 | 28.494.553 BTDX |
| 1453 |  ChessCoin CHESS | US$0,001931 | 0,00% | 6,64% | US$104.312 | - | 54.032.769 CHESS |
| 1454 |  Tokia TKA | US$0,002436 | -10,50% | -9,68% | US$102.660 | US$90,27 | 42.135.421 TKA |
| 1455 |  BitBar BTB | US$2,53 | 1,95% | 48,51% | US$101.633 | US$296,06 | 40.214 BTB |
| 1456 |  AquariusCoin ARCO | US$0,04706 | 16,17% | 11,86% | US$101.125 | US$4,75 | 2.148.927 ARCO |
| 1457 |  Condensate RAIN | US$0,0001804 | -0,55% | -11,49% | US$100.241 | US$2,65 | 555.517.800 RAIN |
| 1458 |  BLOC.MONEY BLOC | US$0,01148 | -5,73% | -6,43% | US$100.233 | US$361,62 | 8.733.819 BLOC |
| 1459 |  TagCoin TAG | US$0,01552 | -7,20% | -2,17% | US$99.885 | US$16,44 | 6.433.866 TAG |
| 1460 |  Magi XMG | US$0,01155 | 0,75% | 5,27% | US$97.384 | US$29,88 | 8.428.963 XMG |
| 1461 |  Monoeci XMCC | US$0,01173 | 1,01% | -17,24% | US$96.156 | US$92,04 | 8.194.328 XMCC |
| 1462 |  WavesGo WGO | US$0,01155 | -3,01% | -7,67% | US$95.891 | - | 8.299.382 WGO |
| 1463 |  View VIEW | US$0,002710 | -71,98% | -42,40% | US$95.076 | US$273,77 | 35.088.298 VIEW |
| 1464 |  Sugar Exchange SGR | US$0,004225 | 3,98% | 8,82% | US$94.670 | US$1,24 | 22.408.254 SGR |
| 1465 |  Oceanlab OCL | US$0,002025 | -11,75% | 26,23% | US$94.173 | US$353,89 | 46.500.000 OCL |
| 1466 |  Crave CRAVE | US$0,006016 | 22,75% | 46,22% | US$92.439 | US$0,1608 | 15.366.648 CRAVE |
| 1467 |  HOdlcoin HODL | US$0,0003970 | -0,56% | 6,20% | US$92.304 | US$10,65 | 232.524.610 HODL |
| 1468 |  Swing SWING | US$0,02299 | -0,25% | 56,71% | US$92.263 | US$32,19 | 4.013.546 SWING |
| 1469 |  HUZU HUZU | US$0,03244 | -0,67% | 6,32% | US$90.909 | US$5,30 | 2.802.143 HUZU |
| 1470 |  Arion ARION | US$0,009241 | -21,49% | -11,82% | US$90.592 | US$101,68 | 9.803.362 ARION |
| 1471 |  Megacoin MEC | US$0,002383 | -0,51% | -10,10% | US$90.102 | US$2,70 | 37.812.094 MEC |
| 1472 |  Joulecoin XJO | US$0,002368 | 0,00% | 1,01% | US$89.779 | - | 37.907.479 XJO |
| 1473 |  Linx LINX | US$0,002526 | -0,56% | -32,52% | US$89.321 | US$58,78 | 35.358.726 LINX |
| 1474 |  Blocknode BND | US$0,0007218 | -5,89% | 18,00% | US$88.161 | US$8,60 | 122.149.039 BND |
| 1475 |  Social Activity Token SAT | US$0,0006857 | 4,96% | 26,12% | US$87.057 | US$5,56 | 126.967.463 SAT |
| 1476 |  SixEleven 611 | US$0,1846 | -0,26% | 60,83% | US$86.379 | - | 467.832 611 |
| 1477 |  MarteXcoin MXT | US$0,02686 | 23,79% | 16,47% | US$85.864 | US$270,69 | 3.197.132 MXT |
| 1478 |  PlatinumBAR XPTX | US$0,03970 | 36,73% | -22,48% | US$85.749 | US$8,04 | 2.160.126 XPTX |
| 1479 |  EZToken EZT | US$0,007411 | 0,00% | 38,66% | US$85.267 | - | 11.505.000 EZT |
| 1480 |  Bata BTA | US$0,01688 | -71,54% | 0,55% | US$85.259 | US$1,87 | 5.051.343 BTA |
| 1481 |  vSlice VSL | US$0,002520 | 0,00% | 15,54% | US$84.149 | - | 33.390.496 VSL |
| 1482 |  VIVO VIVO | US$0,02320 | -10,58% | 40,60% | US$83.628 | US$156,93 | 3.603.978 VIVO |
| 1483 |  Startcoin START | US$0,001846 | 0,00% | 15,70% | US$83.196 | - | 45.079.785 START |
| 1484 |  EagleX EGX | US$0,002454 | 5,65% | 183,90% | US$82.413 | US$76,66 | 33.583.500 EGX |
| 1485 |  Citadel CTL | US$0,007470 | -2,82% | -47,51% | US$81.942 | US$20,30 | 10.969.269 CTL |
| 1486 |  XDNA XDNA | US$0,02418 | -6,16% | -3,77% | US$81.614 | US$73,09 | 3.375.458 XDNA |
| 1487 |  Iridium IRD | US$0,005196 | 1,77% | 0,41% | US$81.451 | US$113,53 | 15.674.973 IRD |
| 1488 |  BTCtalkcoin TALK | US$0,001241 | 0,00% | 25,29% | US$81.023 | - | 65.290.635 TALK |
| 1489 |  Adzcoin ADZ | US$0,001782 | -15,56% | 20,97% | US$81.011 | US$85,71 | 45.462.907 ADZ |
| 1490 |  Fabric Token FT | US$0,003281 | -30,03% | 28,22% | US$80.682 | US$24,30 | 24.593.615 FT |
| 1491 |  Innova INN | US$0,01596 | -3,52% | 8,18% | US$80.610 | US$180,73 | 5.049.718 INN |
| 1492 |  Billionaire Token XBL | US$0,02421 | -8,09% | -8,09% | US$80.279 | US$89,42 | 3.315.269 XBL |
| 1493 |  Gravity GZRO | US$0,00003609 | -0,56% | -46,90% | US$79.520 | US$6,71 | 2.203.530.649 GZRO |
| 1494 |  InflationCoin IFLT | US$0,000001759 | -14,92% | -6,92% | US$78.767 | US$24,04 | 44.790.092.020 IFLT |
| 1495 |  ZumCoin ZUM | US$0,00006486 | 5,95% | 12,74% | US$78.256 | US$194,27 | 1.206.500.793 ZUM |
| 1496 |  Cazcoin CAZ | US$0,001891 | -13,13% | -27,73% | US$77.405 | US$7,24 | 40.932.368 CAZ |
| 1497 |  Bitstar BITS | US$0,003847 | 0,00% | 2,92% | US$77.278 | - | 20.087.558 BITS |
| 1498 |  Bitblocks BBK | US$0,0006504 | -10,32% | 16,77% | US$76.581 | US$456,49 | 117.736.710 BBK |
| 1499 |  Viuly VIU | US$0,0001444 | -18,76% | -12,02% | US$74.989 | US$6,86 | 519.490.346 VIU |
| 1500 |  KanadeCoin KNDC | US$0,00001361 | 0,75% | -7,17% | US$74.477 | - | 5.471.056.500 KNDC |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.