Data Historis Harga Kripto 14/02/2019
Daftar harga kripto yang direkam pada tanggal 14/02/2019, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DATA DTA | US$0,0006832 | -2,52% | 4,33% | US$5.497.454 | US$105.040 | 8.046.189.844 DTA |
| 352 |  MediBloc MED | US$0,001851 | 3,05% | 0,89% | US$5.489.713 | US$1.584,01 | 2.966.384.100 MED |
| 353 |  QLC Chain QLC | US$0,02279 | -2,78% | 5,46% | US$5.468.435 | US$105.909 | 240.000.000 QLC |
| 354 |  Ripio Credit Network RCN | US$0,01090 | -0,24% | 2,93% | US$5.455.984 | US$617.955 | 500.610.593 RCN |
| 355 |  Bottos BTO | US$0,009952 | -7,50% | -6,40% | US$5.433.509 | US$367.103 | 545.990.153 BTO |
| 356 |  Content Value Network CVNT | US$0,01489 | -5,23% | 12,60% | US$5.429.078 | US$347.910 | 364.542.744 CVNT |
| 357 |  Cashbery Coin CBC | US$0,08174 | 0,44% | -0,93% | US$5.392.536 | US$22.754,97 | 65.970.940 CBC |
| 358 |  Hydro HYDRO | US$0,001330 | -4,00% | -7,18% | US$5.371.630 | US$132.619 | 4.037.820.360 HYDRO |
| 359 |  QChi QCH | US$0,2255 | 2,34% | 23,12% | US$5.333.900 | US$176.956 | 23.650.166 QCH |
| 360 |  Timicoin TMC | US$0,01677 | 2,38% | -10,94% | US$5.317.141 | US$8.843,21 | 317.149.560 TMC |
| 361 |  Polis POLIS | US$1,01 | -1,47% | 14,95% | US$5.271.902 | US$13.186,23 | 5.199.904 POLIS |
| 362 |  Jibrel Network JNT | US$0,03107 | -0,46% | -2,79% | US$5.258.254 | US$28.894,69 | 169.265.527 JNT |
| 363 |  Clams CLAM | US$1,52 | -5,83% | 7,66% | US$5.240.834 | US$10.921,52 | 3.455.205 CLAM |
| 364 |  OriginTrail TRAC | US$0,01836 | -5,95% | 3,85% | US$5.239.292 | US$7.435,94 | 285.441.996 TRAC |
| 365 |  CrypticCoin CRYP | US$0,002040 | 17,09% | 32,73% | US$5.196.641 | US$189.696 | 2.547.172.859 CRYP |
| 366 |  Pascal PASC | US$0,2052 | -1,89% | 10,62% | US$5.112.543 | US$85.378,40 | 24.918.100 PASC |
| 367 |  CyberVein CVT | US$0,004791 | -7,88% | -2,90% | US$5.080.620 | US$14.304,92 | 1.060.404.496 CVT |
| 368 |  LGO Exchange LGO | US$0,03952 | -0,24% | 12,93% | US$5.045.381 | US$10.731,51 | 127.661.582 LGO |
| 369 |  Nexty NTY | US$0,00003362 | 54,73% | 77,37% | US$5.043.792 | US$2.392,91 | 150.014.177.023 NTY |
| 370 |  Everex EVX | US$0,2489 | -3,03% | -0,31% | US$5.041.787 | US$583.546 | 20.255.000 EVX |
| 371 |  Monetha MTH | US$0,01675 | -1,72% | 6,09% | US$5.036.760 | US$135.298 | 300.778.023 MTH |
| 372 |  Numeraire NMR | US$3,69 | 5,09% | 9,91% | US$4.977.735 | US$40.440,79 | 1.349.328 NMR |
| 373 |  Mobius MOBI | US$0,009657 | 1,52% | 8,54% | US$4.973.912 | US$28.030,41 | 515.082.884 MOBI |
| 374 |  DIMCOIN DIM | US$0,002364 | 81,46% | 113,49% | US$4.971.307 | US$220.973 | 2.102.483.276 DIM |
| 375 |  Primas PST | US$0,09411 | 5,47% | 17,06% | US$4.959.070 | US$988.991 | 52.692.565 PST |
| 376 |  Content Neutrality Network CNN | US$0,0001270 | 0,74% | 22,41% | US$4.955.619 | US$183.292 | 39.035.223.816 CNN |
| 377 |  Blox CDT | US$0,007283 | 0,27% | 6,32% | US$4.912.942 | US$144.658 | 674.579.184 CDT |
| 378 |  LoyalCoin LYL | US$0,0009166 | 8,43% | 21,76% | US$4.907.079 | US$444.561 | 5.353.626.190 LYL |
| 379 |  PCHAIN PI | US$0,006612 | 2,62% | 23,27% | US$4.904.639 | US$246.490 | 741.790.114 PI |
| 380 |  Aeron ARN | US$0,2723 | -2,57% | 7,70% | US$4.900.620 | US$1.019.735 | 18.000.000 ARN |
| 381 |  NaPoleonX NPX | US$0,2241 | -1,54% | 15,78% | US$4.897.337 | US$103.729 | 21.854.750 NPX |
| 382 |  ZClassic ZCL | US$0,8141 | -6,56% | -2,20% | US$4.839.077 | US$24.888,22 | 5.944.350 ZCL |
| 383 |  Kambria KAT | US$0,003932 | -4,08% | -17,43% | US$4.838.905 | US$147.339 | 1.230.544.848 KAT |
| 384 |  Cashaa CAS | US$0,007836 | 1,91% | 0,57% | US$4.751.328 | US$95.269,84 | 606.355.312 CAS |
| 385 |  Lympo LYM | US$0,006264 | 2,09% | 1,59% | US$4.719.203 | US$300.658 | 753.347.989 LYM |
| 386 |  DAPS Coin DAPS | US$0,00008971 | -2,30% | 36,31% | US$4.717.809 | US$7.885,93 | 52.586.828.002 DAPS |
| 387 |  DecentBet DBET | US$0,02795 | -9,02% | -7,94% | US$4.687.570 | US$1.696,38 | 167.707.172 DBET |
| 388 |  Spendcoin SPND | US$0,2952 | -15,21% | -23,90% | US$4.669.156 | US$286.198 | 15.815.292 SPND |
| 389 |  Omnitude ECOM | US$0,08359 | 8,31% | 7,28% | US$4.639.165 | US$35.846,46 | 55.498.358 ECOM |
| 390 |  Quanta Utility Token QNTU | US$0,0001580 | -3,42% | -0,06% | US$4.626.942 | US$6.386,75 | 29.279.582.414 QNTU |
| 391 |  TTC TTC | US$0,01644 | 1,28% | -6,33% | US$4.622.752 | US$66.897,16 | 281.114.075 TTC |
| 392 |  LBRY Credits LBC | US$0,02162 | -0,29% | 7,40% | US$4.591.140 | US$16.138,93 | 212.364.049 LBC |
| 393 |  Loki LOKI | US$0,1440 | -1,36% | 0,15% | US$4.574.591 | US$2.667,15 | 31.778.244 LOKI |
| 394 |  Robotina ROX | US$0,01698 | -10,56% | 18,94% | US$4.559.773 | US$7.865,67 | 268.561.148 ROX |
| 395 |  Fantom FTM | US$0,003561 | -2,82% | -0,59% | US$4.522.446 | US$265.937 | 1.270.000.000 FTM |
| 396 |  Callisto Network CLO | US$0,003738 | -4,97% | 49,01% | US$4.500.963 | US$92.986,74 | 1.204.253.621 CLO |
| 397 |  GINcoin GIN | US$0,8570 | 11,18% | 30,55% | US$4.494.761 | US$72.218,00 | 5.244.490 GIN |
| 398 |  bitUSD BITUSD | US$0,7826 | -0,34% | 8,73% | US$4.466.849 | US$15.516,36 | 5.707.340 BITUSD |
| 399 |  Spectrecoin XSPEC | US$0,2008 | -6,03% | 22,53% | US$4.439.492 | US$5.795,48 | 22.106.147 XSPEC |
| 400 |  XTRABYTES XBY | US$0,01032 | -2,44% | 63,39% | US$4.438.245 | US$1.880,41 | 430.000.000 XBY |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.