Data Historis Harga Kripto 14/02/2019
Daftar harga kripto yang direkam pada tanggal 14/02/2019, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Civic CVC | US$0,05058 | -0,28% | 7,55% | US$17.332.354 | US$355.930 | 342.699.967 CVC |
| 152 |  Bread BRD | US$0,1940 | -1,70% | 5,92% | US$17.217.724 | US$50.596,53 | 88.733.978 BRD |
| 153 |  INO COIN INO | US$0,8401 | -0,39% | 394,89% | US$16.802.348 | US$1.804.650 | 20.000.000 INO |
| 154 |  Monolith TKN | US$0,5828 | 25,19% | 139,40% | US$16.797.948 | US$178.844 | 28.822.488 TKN |
| 155 |  SALT SALT | US$0,2087 | -2,52% | 4,31% | US$16.757.977 | US$278.401 | 80.283.337 SALT |
| 156 |  Edgeless EDG | US$0,1677 | -2,34% | 10,34% | US$16.714.047 | US$98.264,15 | 99.642.107 EDG |
| 157 |  Guaranteed Ethurance Token Extra GETX | US$0,05504 | 10,75% | 16,45% | US$16.512.187 | US$1.100,81 | 300.000.000 GETX |
| 158 |  Substratum SUB | US$0,04293 | -1,99% | 6,24% | US$16.442.590 | US$57.412,02 | 383.021.000 SUB |
| 159 |  XYO XYO | US$0,002891 | -1,07% | 14,52% | US$16.308.472 | US$26.471,14 | 5.641.834.623 XYO |
| 160 |  Genesis Vision GVT | US$3,68 | -0,69% | 8,06% | US$16.299.945 | US$3.038.169 | 4.426.883 GVT |
| 161 |  Cindicator CND | US$0,01092 | -3,86% | 11,38% | US$15.787.438 | US$113.598 | 1.445.976.590 CND |
| 162 |  Iconomi ICN | US$0,1585 | 14,08% | 88,09% | US$15.680.150 | US$1.172,05 | 98.930.340 ICN |
| 163 |  TokenClub TCT | US$0,03233 | 0,77% | 6,05% | US$15.563.771 | US$115.172 | 481.425.335 TCT |
| 164 |  Cube AUTO | US$0,002255 | -0,90% | 1,49% | US$15.278.423 | US$231.103 | 6.774.940.000 AUTO |
| 165 |  Neblio NEBL | US$1,07 | -2,89% | 10,91% | US$15.077.055 | US$81.234,43 | 14.085.078 NEBL |
| 166 |  Groestlcoin GRS | US$0,2074 | -2,53% | -19,45% | US$14.919.576 | US$623.110 | 71.930.599 GRS |
| 167 |  HYCON HYC | US$0,008461 | -0,89% | -2,64% | US$14.890.346 | US$164.839 | 1.759.950.162 HYC |
| 168 |  Maximine Coin MXM | US$0,009852 | 34,52% | 40,16% | US$14.862.741 | US$1.645.193 | 1.508.575.400 MXM |
| 169 |  Request REQ | US$0,02036 | 0,93% | 4,29% | US$14.852.483 | US$134.967 | 729.657.635 REQ |
| 170 |  CRYPTO20 C20 | US$0,3662 | 5,89% | 0,74% | US$14.786.826 | US$233.171 | 40.383.619 C20 |
| 171 |  Unobtanium UNO | US$73,66 | -1,05% | 2,81% | US$14.727.973 | US$6.708,59 | 199.958 UNO |
| 172 |  Moeda Loyalty Points MDA | US$0,7483 | 6,60% | 8,64% | US$14.689.169 | US$1.282.912 | 19.628.888 MDA |
| 173 |  Bibox Token BIX | US$0,1300 | -1,48% | 8,47% | US$14.419.124 | US$789.606 | 110.938.508 BIX |
| 174 |  Ecoreal Estate ECOREAL | US$0,08686 | 9,37% | -1,81% | US$14.319.212 | US$5.002,96 | 164.852.905 ECOREAL |
| 175 |  Gifto GTO | US$0,02646 | -1,45% | 10,14% | US$14.136.773 | US$10.401.676 | 534.212.222 GTO |
| 176 |  Wagerr WGR | US$0,07832 | 3,91% | 18,51% | US$14.100.950 | US$23.886,48 | 180.044.283 WGR |
| 177 |  TrueChain TRUE | US$0,2321 | -1,84% | 6,06% | US$14.089.867 | US$11.882.143 | 60.706.972 TRUE |
| 178 |  Storm STORM | US$0,002682 | -1,12% | -2,42% | US$14.084.404 | US$406.273 | 5.252.284.963 STORM |
| 179 |  PLATINCOIN PLC | US$19,91 | -0,79% | 7,26% | US$13.933.865 | US$4.828.493 | 700.000 PLC |
| 180 |  Blocknet BLOCK | US$2,48 | 1,37% | 25,50% | US$13.824.622 | US$11.581,90 | 5.571.902 BLOCK |
| 181 |  Grin GRIN | US$5,27 | 5,31% | 36,65% | US$13.730.596 | US$14.632.105 | 2.606.040 GRIN |
| 182 |  Vertcoin VTC | US$0,2842 | -2,14% | -13,64% | US$13.696.380 | US$604.184 | 48.190.524 VTC |
| 183 |  Bezant BZNT | US$0,02553 | 3,37% | 15,34% | US$13.631.892 | US$547.102 | 533.991.566 BZNT |
| 184 |  Voyager Token VGX | US$0,1441 | -1,15% | 6,68% | US$13.428.584 | US$395.342 | 93.216.406 VGX |
| 185 |  SIRIN LABS Token SRN | US$0,02717 | -2,25% | -7,13% | US$13.363.654 | US$259.817 | 491.820.906 SRN |
| 186 |  Odyssey OCN | US$0,002158 | -4,91% | 5,89% | US$13.343.703 | US$1.552.278 | 6.183.896.238 OCN |
| 187 |  BOScoin BOS | US$0,02488 | 3,06% | -18,24% | US$13.271.081 | US$1.106.116 | 533.357.497 BOS |
| 188 |  BLOCKv VEE | US$0,005629 | -3,49% | 18,43% | US$13.135.045 | US$7.025,34 | 2.333.613.594 VEE |
| 189 |  Everipedia IQ | US$0,002896 | -3,17% | -13,97% | US$13.049.758 | US$443.598 | 4.506.302.133 IQ |
| 190 |  SmartCash SMART | US$0,009167 | -0,11% | 2,32% | US$12.960.234 | US$171.312 | 1.413.859.298 SMART |
| 191 |  GoChain GO | US$0,01866 | -0,05% | 6,86% | US$12.708.349 | US$501.990 | 681.072.200 GO |
| 192 |  Melon MLN | US$11,03 | 3,12% | 48,02% | US$12.646.635 | US$43.420,45 | 1.146.787 MLN |
| 193 |  Quantum Resistant Ledger QRL | US$0,1880 | 1,70% | 17,97% | US$12.630.214 | US$18.284,86 | 67.193.444 QRL |
| 194 |  Peercoin PPC | US$0,4967 | -4,07% | 1,62% | US$12.521.175 | US$159.160 | 25.210.782 PPC |
| 195 |  Nectar NEC | US$0,1505 | 22,91% | -9,72% | US$12.395.506 | US$18.445,37 | 82.353.022 NEC |
| 196 |  LockTrip LOC | US$0,8256 | -3,65% | -6,40% | US$12.345.085 | US$91.866,17 | 14.952.163 LOC |
| 197 |  Nasdacoin NSD | US$0,6374 | -1,80% | 7,51% | US$12.327.284 | US$167.360 | 19.338.693 NSD |
| 198 |  Emercoin EMC | US$0,2820 | 0,75% | 4,38% | US$12.234.690 | US$63.657,50 | 43.386.571 EMC |
| 199 |  Skycoin SKY | US$0,9581 | -1,40% | 6,60% | US$12.233.579 | US$421.274 | 12.768.803 SKY |
| 200 |  HedgeTrade HEDG | US$0,1695 | 14,61% | 45,47% | US$12.201.963 | US$498.041 | 71.998.499 HEDG |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.