Data Historis Harga Kripto 14/02/2019
Daftar harga kripto yang direkam pada tanggal 14/02/2019, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Dent DENT | US$0,0009477 | -4,07% | 2,19% | US$29.954.615 | US$3.152.413 | 31.607.697.975 DENT |
| 102 |  Wanchain WAN | US$0,2809 | -2,46% | 3,59% | US$29.813.744 | US$1.203.881 | 106.152.493 WAN |
| 103 |  Elastos ELA | US$2,02 | -2,58% | -5,15% | US$29.390.017 | US$1.818.301 | 14.578.105 ELA |
| 104 |  Santiment Network Token SAN | US$0,4690 | 2,23% | 21,32% | US$29.386.757 | US$23.409,16 | 62.660.371 SAN |
| 105 |  Polymath POLY | US$0,08658 | -1,73% | -1,78% | US$28.207.653 | US$2.185.522 | 325.789.543 POLY |
| 106 |  Bitcoin Private BTCP | US$1,35 | -8,19% | 21,32% | US$27.689.894 | US$70.862,77 | 20.524.490 BTCP |
| 107 |  TenX PAY | US$0,2380 | -0,44% | 1,89% | US$27.211.771 | US$329.731 | 114.347.861 PAY |
| 108 |  Loom Network LOOM | US$0,04046 | -0,58% | 0,56% | US$26.232.483 | US$807.826 | 648.403.488 LOOM |
| 109 |  Horizen ZEN | US$4,51 | -4,24% | 11,94% | US$26.209.283 | US$393.420 | 5.811.913 ZEN |
| 110 |  WaykiChain WICC | US$0,1356 | -4,58% | 16,56% | US$25.619.709 | US$1.096.063 | 189.000.000 WICC |
| 111 |  NULS NULS | US$0,4072 | 0,31% | 8,18% | US$25.415.732 | US$2.625.445 | 62.415.134 NULS |
| 112 |  TomoChain TOMO | US$0,4300 | 2,13% | 4,78% | US$25.349.371 | US$916.408 | 58.954.300 TOMO |
| 113 |  Apollo Currency APL | US$0,001716 | -4,34% | 20,03% | US$25.199.534 | US$763.597 | 14.685.096.531 APL |
| 114 |  Digitex Futures DGTX | US$0,03388 | 1,30% | 4,66% | US$24.983.218 | US$342.739 | 737.500.000 DGTX |
| 115 |  Nebulas NAS | US$0,5355 | -0,97% | 5,29% | US$24.365.929 | US$2.189.104 | 45.500.000 NAS |
| 116 |  QuarkChain QKC | US$0,03019 | 0,47% | 2,69% | US$24.199.838 | US$1.100.437 | 801.649.919 QKC |
| 117 |  Enjin Coin ENJ | US$0,03100 | 0,96% | 17,29% | US$23.630.683 | US$948.588 | 762.278.665 ENJ |
| 118 |  Enigma ENG | US$0,3149 | 1,39% | 24,93% | US$23.569.135 | US$665.464 | 74.836.171 ENG |
| 119 |  SingularityNET AGI | US$0,04308 | -1,77% | 9,33% | US$23.249.157 | US$183.706 | 539.673.260 AGI |
| 120 |  QASH QASH | US$0,06602 | -2,07% | 3,37% | US$23.107.534 | US$151.981 | 350.000.000 QASH |
| 121 |  FunFair FUN | US$0,003779 | -0,37% | 1,00% | US$22.769.107 | US$538.689 | 6.024.937.089 FUN |
| 122 |  Syscoin SYS | US$0,04038 | -0,93% | 2,93% | US$22.141.342 | US$97.605,81 | 548.331.854 SYS |
| 123 |  Nxt NXT | US$0,02216 | -0,16% | -8,80% | US$22.138.979 | US$417.675 | 998.999.942 NXT |
| 124 |  Obyte GBYTE | US$31,70 | 0,69% | 8,88% | US$21.524.242 | US$6.080,30 | 679.008 GBYTE |
| 125 |  Endor Protocol EDR | US$0,02947 | -0,65% | 2,92% | US$21.136.281 | US$1.886.840 | 717.192.285 EDR |
| 126 |  WeOwn CHX | US$0,2792 | -10,02% | 42,15% | US$20.922.855 | US$1.855.205 | 74.935.538 CHX |
| 127 |  Optimal Shelf Availability Token OSA | US$0,02417 | 2,61% | -0,23% | US$20.848.678 | US$1.512.831 | 862.750.737 OSA |
| 128 |  Dentacoin DCN | US$0,00006374 | -4,02% | -2,85% | US$20.832.752 | US$23.443,82 | 326.822.211.298 DCN |
| 129 |  Gas GAS | US$2,05 | -3,23% | 8,20% | US$20.775.352 | US$567.631 | 10.128.375 GAS |
| 130 |  Eidoo EDO | US$0,7059 | -3,47% | 5,81% | US$20.656.699 | US$341.579 | 29.261.461 EDO |
| 131 |  Kyber Network KNC | US$0,1302 | -0,74% | 7,06% | US$20.461.255 | US$1.966.075 | 157.148.596 KNC |
| 132 |  CyberMiles CMT | US$0,02544 | 0,83% | 13,29% | US$20.355.035 | US$2.889.495 | 800.000.000 CMT |
| 133 |  Gold Bits Coin GBC | US$0,1911 | 61,21% | 238,69% | US$20.249.768 | US$13.394,64 | 105.968.611 GBC |
| 134 |  OneRoot Network RNT | US$0,07329 | 0,66% | 1,66% | US$20.242.573 | US$370.230 | 276.183.929 RNT |
| 135 |  Mithril MITH | US$0,03992 | -1,90% | 17,97% | US$20.234.410 | US$11.238.954 | 506.881.576 MITH |
| 136 |  Qubitica QBIT | US$6,96 | -0,87% | 29,18% | US$19.519.798 | US$297.714 | 2.805.395 QBIT |
| 137 |  iExec RLC RLC | US$0,2420 | -1,00% | 7,77% | US$19.380.720 | US$65.542,26 | 80.070.793 RLC |
| 138 |  Credo CREDO | US$0,03437 | -4,76% | -12,16% | US$18.901.026 | US$43.084,24 | 549.891.703 CREDO |
| 139 |  Particl PART | US$2,34 | -0,86% | 6,35% | US$18.859.169 | US$10.360,73 | 8.069.480 PART |
| 140 |  Buggyra Coin Zero BCZERO | US$0,01109 | 7,95% | -15,42% | US$18.620.017 | US$14.365,19 | 1.678.609.241 BCZERO |
| 141 |  Storj STORJ | US$0,1371 | -2,16% | -5,76% | US$18.613.849 | US$365.183 | 135.787.439 STORJ |
| 142 |  MobileGo MGO | US$0,1852 | -0,58% | -11,20% | US$18.515.586 | US$5.441.106 | 99.996.877 MGO |
| 143 |  Kin KIN | US$0,00002405 | -5,80% | -0,23% | US$18.182.758 | US$229.685 | 756.097.560.976 KIN |
| 144 |  PRIZM PZM | US$0,2410 | 14,45% | 53,24% | US$18.103.886 | US$13.827,83 | 75.120.637 PZM |
| 145 |  IoTeX IOTX | US$0,007090 | 2,75% | 7,64% | US$17.902.777 | US$89.488,90 | 2.525.040.005 IOTX |
| 146 |  Dragonchain DRGN | US$0,07449 | 0,57% | 12,27% | US$17.760.242 | US$158.517 | 238.421.940 DRGN |
| 147 |  Mainframe MFT | US$0,003088 | -4,59% | -2,22% | US$17.739.014 | US$2.294.481 | 5.744.976.040 MFT |
| 148 |  Cortex CTXC | US$0,1169 | 4,41% | 15,10% | US$17.513.681 | US$3.527.232 | 149.792.458 CTXC |
| 149 |  Nexus NXS | US$0,2928 | -3,27% | 6,80% | US$17.482.690 | US$93.633,03 | 59.707.886 NXS |
| 150 |  ProximaX XPX | US$0,002853 | -4,25% | 4,82% | US$17.395.435 | US$3.668.378 | 6.097.456.550 XPX |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.