Data Historis Harga Kripto 14/02/2019
Daftar harga kripto yang direkam pada tanggal 14/02/2019, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Arcblock ABT | US$0,06890 | -4,03% | 4,61% | US$6.790.660 | US$2.951.574 | 98.552.625 ABT |
| 302 |  Time New Bank TNB | US$0,002718 | -1,68% | 3,98% | US$6.776.234 | US$366.683 | 2.492.987.802 TNB |
| 303 |  NIX NIX | US$0,1586 | -1,33% | 0,31% | US$6.767.163 | US$22.734,41 | 42.674.524 NIX |
| 304 |  Game.com GTC | US$0,008872 | -0,60% | -33,63% | US$6.755.751 | US$554.184 | 761.444.190 GTC |
| 305 |  Trade Token X TIOX | US$0,07605 | -7,85% | -11,45% | US$6.733.930 | US$685,13 | 88.543.136 TIOX |
| 306 |  WePower WPR | US$0,01169 | -1,85% | 4,51% | US$6.731.166 | US$340.493 | 575.855.411 WPR |
| 307 |  AppCoins APPC | US$0,06703 | 28,15% | 65,91% | US$6.706.450 | US$3.605.442 | 100.054.312 APPC |
| 308 |  district0x DNT | US$0,01116 | 0,60% | 9,27% | US$6.693.773 | US$192.395 | 600.000.000 DNT |
| 309 |  ZrCoin ZRC | US$1,68 | 0,67% | 3,87% | US$6.641.083 | US$22.350,08 | 3.951.903 ZRC |
| 310 |  Boolberry BBR | US$0,5308 | -2,88% | -7,17% | US$6.629.827 | US$1.241,08 | 12.489.790 BBR |
| 311 |  SONM SNM | US$0,01841 | -2,17% | 6,05% | US$6.621.695 | US$66.726,87 | 359.600.000 SNM |
| 312 |  ATC Coin ATCC | US$0,02063 | -0,10% | -7,23% | US$6.580.612 | US$88.932,27 | 319.028.423 ATCC |
| 313 |  AMO Coin AMO | US$0,0007290 | 7,13% | 18,99% | US$6.540.950 | US$2.097,54 | 8.972.250.815 AMO |
| 314 |  Modum MOD | US$0,3058 | 2,50% | 9,94% | US$6.502.716 | US$290.998 | 21.266.200 MOD |
| 315 |  CasinoCoin CSC | US$0,0001805 | -5,35% | 6,22% | US$6.493.958 | US$1.884,17 | 35.973.085.511 CSC |
| 316 |  Litecoin Cash LCC | US$0,01062 | -7,31% | -35,85% | US$6.455.771 | US$47.689,27 | 607.901.707 LCC |
| 317 |  bitCNY BITCNY | US$0,1537 | -0,28% | -0,48% | US$6.453.651 | US$29.562.404 | 41.975.200 BITCNY |
| 318 |  BitBay BAY | US$0,006376 | 1,36% | 5,05% | US$6.453.619 | US$8.126,52 | 1.012.146.906 BAY |
| 319 |  FairCoin FAIR | US$0,1210 | 7,56% | 2,99% | US$6.433.804 | US$897,48 | 53.193.831 FAIR |
| 320 |  IHT Real Estate Protocol IHT | US$0,01038 | -4,41% | -6,61% | US$6.431.863 | US$89.572,00 | 619.808.897 IHT |
| 321 |  Lambda LAMB | US$0,01282 | -1,43% | 1,30% | US$6.409.564 | US$15.179.966 | 500.000.000 LAMB |
| 322 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03644 | -1,08% | 15,97% | US$6.356.668 | US$2.579.456 | 174.447.548 PLX |
| 323 |  Tripio TRIO | US$0,001924 | 7,03% | 23,91% | US$6.347.614 | US$406.973 | 3.300.000.000 TRIO |
| 324 |  Refereum RFR | US$0,001881 | -1,56% | -5,64% | US$6.345.109 | US$451.400 | 3.372.641.444 RFR |
| 325 |  Stakenet XSN | US$0,08013 | 2,18% | 6,99% | US$6.291.056 | US$68.887,05 | 78.512.864 XSN |
| 326 |  EDC Blockchain EDC | US$0,006980 | -2,61% | 1,83% | US$6.185.764 | US$1.867.084 | 886.211.988 EDC |
| 327 |  Propy PRO | US$0,1083 | -0,44% | 3,79% | US$6.171.083 | US$1.034.671 | 57.006.067 PRO |
| 328 |  Waves Community Token WCT | US$0,6183 | -2,21% | -5,46% | US$6.161.133 | US$5.014,44 | 9.964.583 WCT |
| 329 |  CloakCoin CLOAK | US$1,16 | -0,66% | 2,21% | US$6.079.940 | US$76.692,91 | 5.254.501 CLOAK |
| 330 |  Humanscape HUM | US$0,0001711 | 1,84% | -2,37% | US$6.067.822 | US$6.982,57 | 35.465.869.007 HUM |
| 331 |  Zipper ZIP | US$0,0003719 | 2,00% | -3,31% | US$6.024.212 | US$1.287.583 | 16.199.999.812 ZIP |
| 332 |  Bittwatt BWT | US$0,02004 | -4,04% | 31,28% | US$5.985.858 | US$6.303,84 | 298.756.371 BWT |
| 333 |  BABB BAX | US$0,0002847 | -1,82% | -10,50% | US$5.978.109 | US$53.859,00 | 20.999.999.999 BAX |
| 334 |  Tierion TNT | US$0,01394 | -2,24% | 7,64% | US$5.973.009 | US$103.732 | 428.481.269 TNT |
| 335 |  Dero DERO | US$0,9167 | 28,25% | 40,72% | US$5.953.607 | US$40.766,99 | 6.494.538 DERO |
| 336 |  Paragon PRG | US$0,09148 | 5,32% | 8,24% | US$5.940.549 | US$2.441,86 | 64.936.553 PRG |
| 337 |  VITE VITE | US$0,01430 | -1,46% | -4,70% | US$5.936.459 | US$128.113 | 415.162.655 VITE |
| 338 |  Noah Coin NOAH | US$0,0001797 | -3,97% | 3,97% | US$5.874.125 | US$120.994 | 32.687.957.978 NOAH |
| 339 |  StableUSD USDS | US$1,01 | -0,22% | 0,08% | US$5.855.391 | US$344.471 | 5.781.823 USDS |
| 340 |  Blockport BPT | US$0,1107 | -3,00% | 7,21% | US$5.852.266 | US$268.238 | 52.870.933 BPT |
| 341 |  Metadium META | US$0,005348 | -10,03% | 6,30% | US$5.813.161 | US$326.273 | 1.086.912.755 META |
| 342 |  Wowbit WWB | US$0,02077 | 2,02% | 1,48% | US$5.769.675 | US$575.444 | 277.777.778 WWB |
| 343 |  POA POA | US$0,02616 | -2,49% | 5,10% | US$5.759.227 | US$66.693,19 | 220.167.290 POA |
| 344 |  Asch XAS | US$0,06129 | 0,54% | 13,35% | US$5.721.886 | US$2.495.888 | 93.355.331 XAS |
| 345 |  CPChain CPC | US$0,01506 | 0,20% | 11,02% | US$5.674.955 | US$281.160 | 376.765.852 CPC |
| 346 |  GameCredits GAME | US$0,08110 | 3,13% | 7,87% | US$5.663.508 | US$78.747,87 | 69.836.100 GAME |
| 347 |  Achain ACT | US$0,006586 | -0,52% | 5,04% | US$5.641.549 | US$226.538 | 856.626.071 ACT |
| 348 |  All Sports SOC | US$0,003753 | 0,98% | 10,41% | US$5.628.295 | US$90.896,54 | 1.499.865.882 SOC |
| 349 |  TRONCLASSIC TRXC | US$0,00001198 | 88,91% | 264,60% | US$5.572.069 | US$967,73 | 465.107.478.370 TRXC |
| 350 |  DxChain Token DX | US$0,0001921 | 0,54% | -1,42% | US$5.537.648 | US$68.062,65 | 28.825.346.425 DX |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.