Data Historis Harga Kripto 14/02/2019
Daftar harga kripto yang direkam pada tanggal 14/02/2019, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BitKan KAN | US$0,001291 | -1,05% | 6,62% | US$4.383.301 | US$187.073 | 3.395.296.464 KAN |
| 402 |  BlackCoin BLK | US$0,06958 | -0,75% | 11,31% | US$4.354.929 | US$114.878 | 62.590.417 BLK |
| 403 |  Bitcore BTX | US$0,2607 | -8,62% | 18,72% | US$4.349.737 | US$151.384 | 16.686.238 BTX |
| 404 |  Etherparty FUEL | US$0,008021 | 3,07% | 13,27% | US$4.347.130 | US$2.066.758 | 541.942.102 FUEL |
| 405 |  DAOstack GEN | US$0,1120 | 2,49% | 15,21% | US$4.342.407 | US$16.767,42 | 38.755.043 GEN |
| 406 |  Aeon AEON | US$0,2742 | 0,27% | 7,29% | US$4.340.989 | US$6.041,45 | 15.831.459 AEON |
| 407 |  Smartshare SSP | US$0,0009413 | -1,47% | -4,96% | US$4.339.292 | US$980.942 | 4.610.035.327 SSP |
| 408 |  YOYOW YOYOW | US$0,01444 | -0,31% | 8,22% | US$4.330.686 | US$156.400 | 299.999.899 YOYOW |
| 409 |  Clipper Coin CCC | US$0,002673 | -3,13% | 30,89% | US$4.283.972 | US$11.951,93 | 1.602.639.340 CCC |
| 410 |  Playgroundz IOG | US$0,1500 | -0,76% | 8,52% | US$4.282.314 | US$48.608,49 | 28.545.120 IOG |
| 411 |  Blocktix TIX | US$0,1063 | -2,65% | -9,50% | US$4.250.560 | US$132.549 | 40.000.000 TIX |
| 412 |  Counterparty XCP | US$1,61 | -2,75% | 4,04% | US$4.215.839 | US$5.119,18 | 2.615.773 XCP |
| 413 |  LTO Network LTO | US$0,1017 | -2,16% | 73,83% | US$4.202.874 | US$1.426.397 | 41.324.655 LTO |
| 414 |  Fortuna FOTA | US$0,008760 | -0,48% | 17,87% | US$4.202.767 | US$799.079 | 479.767.016 FOTA |
| 415 |  PotCoin POT | US$0,01870 | -0,85% | 12,06% | US$4.145.854 | US$5.225,96 | 221.680.563 POT |
| 416 |  Cred LBA | US$0,008560 | 0,49% | 1,48% | US$4.117.687 | US$202.720 | 481.011.986 LBA |
| 417 |  Mercury MER | US$0,04116 | -2,26% | -5,80% | US$4.116.031 | US$33.882,75 | 100.000.000 MER |
| 418 |  Viberate VIB | US$0,02261 | -2,68% | 3,10% | US$4.109.484 | US$740.097 | 181.791.463 VIB |
| 419 |  Metrix Coin MRX | US$0,0003424 | 11,64% | -6,78% | US$4.093.332 | US$13.052,94 | 11.954.919.911 MRX |
| 420 |  Rotharium RTH | US$1,21 | -10,09% | 28,90% | US$4.078.566 | US$4.825,06 | 3.357.270 RTH |
| 421 |  Distributed Credit Chain DCC | US$0,001349 | 1,90% | 34,67% | US$4.046.588 | US$19.230,72 | 3.000.592.023 DCC |
| 422 |  Digix Gold Token DGX | US$45,09 | 1,97% | -4,84% | US$4.018.743 | US$3.200.454 | 89.135 DGX |
| 423 |  Unikoin Gold UKG | US$0,02774 | -1,02% | 7,00% | US$3.975.213 | US$5.602,69 | 143.322.371 UKG |
| 424 |  Travala.com AVA | US$0,1128 | 0,66% | -19,70% | US$3.960.888 | US$15.329,10 | 35.103.443 AVA |
| 425 |  Sentinel Protocol UPP | US$0,01341 | -0,56% | -1,63% | US$3.956.857 | US$969.224 | 295.036.036 UPP |
| 426 |  Darico Ecosystem Coin DEC | US$0,07661 | -2,32% | 21,11% | US$3.948.541 | US$4.190,49 | 51.543.807 DEC |
| 427 |  BOX Token BOX | US$0,04870 | 1,74% | 4,07% | US$3.938.031 | US$3.399.018 | 80.856.438 BOX |
| 428 |  Polybius PLBT | US$0,9865 | -2,66% | 4,61% | US$3.916.079 | US$4.357,90 | 3.969.565 PLBT |
| 429 |  AirSwap AST | US$0,02604 | -0,76% | -2,64% | US$3.906.196 | US$215.214 | 150.000.000 AST |
| 430 |  eosDAC EOSDAC | US$0,005900 | -1,50% | 11,22% | US$3.898.650 | US$108.759 | 660.755.177 EOSDAC |
| 431 |  Cobinhood COB | US$0,009820 | 0,18% | 10,79% | US$3.872.293 | US$13.832,69 | 394.307.406 COB |
| 432 |  LINA LINA | US$0,02127 | -14,68% | 4,19% | US$3.843.964 | US$23.010,84 | 180.700.951 LINA |
| 433 |  INT Chain INT | US$0,01312 | -1,74% | 2,21% | US$3.839.477 | US$507.056 | 292.586.351 INT |
| 434 |  CanonChain CZR | US$0,007455 | -1,78% | 8,65% | US$3.835.113 | US$309.096 | 514.409.852 CZR |
| 435 |  S4FE S4F | US$0,3034 | 12,82% | 24,83% | US$3.784.052 | US$587.596 | 12.470.695 S4F |
| 436 |  Qitmeer HLC | US$0,009721 | -3,90% | -10,51% | US$3.781.619 | US$53.027,05 | 389.009.995 HLC |
| 437 |  HTMLCOIN HTML | US$0,00007100 | -1,30% | 13,82% | US$3.767.823 | US$1.464,41 | 53.067.332.240 HTML |
| 438 |  BaaSid BAAS | US$0,001227 | -2,12% | -7,42% | US$3.765.742 | US$99.812,55 | 3.070.000.000 BAAS |
| 439 |  TE-FOOD TFD | US$0,007386 | -4,38% | 13,60% | US$3.764.219 | US$7.896,23 | 509.635.482 TFD |
| 440 |  Genaro Network GNX | US$0,01549 | -3,19% | -1,01% | US$3.760.991 | US$3.598.394 | 242.864.743 GNX |
| 441 |  Lunyr LUN | US$1,63 | -2,14% | 3,45% | US$3.753.868 | US$414.580 | 2.297.853 LUN |
| 442 |  SwissBorg CHSB | US$0,006505 | 0,09% | 15,53% | US$3.745.918 | US$18.431,86 | 575.821.133 CHSB |
| 443 |  PAC Global PAC | US$0,0006650 | -7,86% | -27,90% | US$3.738.490 | US$8.431,86 | 5.621.482.862 PAC |
| 444 |  Dock DOCK | US$0,008484 | -1,75% | 5,55% | US$3.716.025 | US$262.470 | 438.026.684 DOCK |
| 445 |  Xaurum XAUR | US$0,04133 | -1,06% | 2,04% | US$3.694.668 | US$14.240,70 | 89.387.399 XAUR |
| 446 |  Quasarcoin QAC | US$0,02194 | -1,11% | 13,10% | US$3.691.378 | US$14.624,91 | 168.229.722 QAC |
| 447 |  Lamden TAU | US$0,02593 | -3,69% | 6,22% | US$3.687.427 | US$6.444,56 | 142.215.728 TAU |
| 448 |  adToken ADT | US$0,006089 | -1,29% | -3,68% | US$3.653.128 | US$110.137 | 600.000.000 ADT |
| 449 |  Penta PNT | US$0,0001814 | -2,84% | -1,96% | US$3.645.529 | US$287.130 | 20.095.329.957 PNT |
| 450 |  SwftCoin SWFTC | US$0,0009889 | -1,55% | 4,90% | US$3.599.575 | US$1.395.678 | 3.639.990.384 SWFTC |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.