Data Historis Harga Kripto 14/02/2019
Daftar harga kripto yang direkam pada tanggal 14/02/2019, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  APIS APIS | US$0,001768 | 6,96% | 11,33% | US$8.615.217 | US$445.868 | 4.873.324.621 APIS |
| 252 |  Insolar XNS | US$0,2637 | -0,25% | 1,97% | US$8.570.723 | US$310.520 | 32.500.000 XNS |
| 253 |  Scry.info DDD | US$0,01947 | 3,36% | 2,12% | US$8.568.558 | US$354.246 | 440.057.074 DDD |
| 254 |  Einsteinium EMC2 | US$0,03880 | -1,41% | -1,44% | US$8.473.406 | US$146.575 | 218.359.233 EMC2 |
| 255 |  Safex Token SFT | US$0,005366 | 7,35% | -1,73% | US$8.280.216 | US$11.752,21 | 1.543.157.590 SFT |
| 256 |  Fiii FIII | US$0,01712 | 1,64% | -0,73% | US$8.261.049 | US$230.970 | 482.404.699 FIII |
| 257 |  Pillar PLR | US$0,03182 | 2,16% | 4,93% | US$8.251.179 | US$7.004,66 | 259.348.201 PLR |
| 258 |  Aave LEND | US$0,007393 | -1,09% | 5,81% | US$8.230.608 | US$58.179,72 | 1.113.329.877 LEND |
| 259 |  Wings WINGS | US$0,08692 | -0,53% | 5,07% | US$8.222.851 | US$46.901,13 | 94.601.210 WINGS |
| 260 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07223 | 4,27% | 9,18% | US$8.206.088 | US$77.206,40 | 113.602.931 LRN |
| 261 |  BridgeCoin BCO | US$0,3000 | -12,72% | -24,78% | US$8.100.007 | US$11.147,81 | 27.000.000 BCO |
| 262 |  Envion EVN | US$0,07181 | -1,38% | 4,92% | US$7.997.360 | US$11.586,45 | 111.368.894 EVN |
| 263 |  Bluzelle BLZ | US$0,03895 | 0,34% | 4,31% | US$7.888.514 | US$344.454 | 202.537.411 BLZ |
| 264 |  Burst BURST | US$0,003893 | 0,14% | 9,30% | US$7.870.463 | US$30.075,50 | 2.021.675.520 BURST |
| 265 |  Halo Platform HALO | US$0,002130 | 57,44% | 34,16% | US$7.841.091 | US$12.503,12 | 3.680.947.206 HALO |
| 266 |  MediShares MDS | US$0,007309 | 1,30% | 13,10% | US$7.803.321 | US$125.667 | 1.067.640.901 MDS |
| 267 |  AdEx ADX | US$0,1062 | -1,93% | -10,09% | US$7.800.993 | US$297.362 | 73.430.701 ADX |
| 268 |  Neumark NEU | US$0,2098 | 6,22% | 25,31% | US$7.753.253 | US$2.737,23 | 36.962.597 NEU |
| 269 |  WhiteCoin XWC | US$0,03093 | -0,10% | 6,74% | US$7.737.032 | US$120.286 | 250.183.629 XWC |
| 270 |  FLO FLO | US$0,05108 | -5,55% | 7,34% | US$7.658.698 | US$73.878,81 | 149.945.649 FLO |
| 271 |  SophiaTX SPHTX | US$0,02348 | -2,14% | 10,07% | US$7.620.913 | US$46.170,79 | 324.538.340 SPHTX |
| 272 |  Ambrosus AMB | US$0,05242 | 2,18% | 6,69% | US$7.579.893 | US$201.753 | 144.590.975 AMB |
| 273 |  Beam BEAM | US$1,32 | 2,82% | 3,80% | US$7.572.009 | US$4.972.888 | 5.747.840 BEAM |
| 274 |  SDChain SDA | US$0,004539 | -1,26% | -0,42% | US$7.552.000 | US$47.668,07 | 1.663.669.059 SDA |
| 275 |  EvenCoin EVN | US$0,3670 | -9,80% | -10,81% | US$7.487.265 | US$741.617 | 20.400.030 EVN |
| 276 |  IoT Chain ITC | US$0,1059 | 1,87% | 11,13% | US$7.486.376 | US$828.177 | 70.723.811 ITC |
| 277 |  Universa UTNP | US$0,004046 | -9,29% | 0,90% | US$7.479.857 | US$21.945,11 | 1.848.760.649 UTNP |
| 278 |  Data Transaction Token XD | US$0,04831 | 16,48% | 24,55% | US$7.463.932 | US$178.721 | 154.509.844 XD |
| 279 |  COS COS | US$0,06210 | 4,46% | 18,36% | US$7.413.503 | US$35.980,02 | 119.372.705 COS |
| 280 |  LEOcoin LEO | US$0,07254 | 0,01% | -3,17% | US$7.380.898 | US$1.342.588 | 101.743.211 LEO |
| 281 |  LATOKEN LA | US$0,06584 | 2,59% | 30,29% | US$7.380.653 | US$4.260.330 | 112.104.453 LA |
| 282 |  smARTOFGIVING AOG | US$0,1233 | -1,17% | 1,82% | US$7.364.939 | US$32.222,28 | 59.726.329 AOG |
| 283 |  Restart Energy MWAT MWAT | US$0,01626 | -1,81% | 6,88% | US$7.363.401 | US$44.606,71 | 452.750.000 MWAT |
| 284 |  Energi NRG | US$0,5772 | -4,20% | -3,15% | US$7.361.210 | US$121.138 | 12.753.000 NRG |
| 285 |  CWV Chain CWV | US$0,002658 | -2,78% | -4,52% | US$7.318.839 | US$299.017 | 2.753.838.765 CWV |
| 286 |  Gulden NLG | US$0,01730 | 2,00% | -6,68% | US$7.312.271 | US$16.248,86 | 422.606.537 NLG |
| 287 |  Machine Xchange Coin MXC | US$0,009033 | 9,16% | 5,63% | US$7.221.886 | US$2.040.350 | 799.489.740 MXC |
| 288 |  Breezecoin BRZE | US$0,1813 | -5,23% | -2,09% | US$7.139.175 | US$1.806,92 | 39.385.988 BRZE |
| 289 |  Metronome MET | US$0,7978 | 3,41% | 22,08% | US$7.112.375 | US$189.185 | 8.914.676 MET |
| 290 |  Red Pulse Phoenix PHX | US$0,008553 | -0,21% | 10,82% | US$7.095.630 | US$219.281 | 829.588.687 PHX |
| 291 |  Selfkey KEY | US$0,002670 | -0,24% | 3,40% | US$7.089.148 | US$235.643 | 2.654.851.135 KEY |
| 292 |  Ubiq UBQ | US$0,1661 | -2,40% | 3,30% | US$7.076.283 | US$1.481,92 | 42.609.099 UBQ |
| 293 |  Viacoin VIA | US$0,3048 | 0,02% | 8,36% | US$7.049.676 | US$103.267 | 23.127.917 VIA |
| 294 |  Swarm SWM | US$0,09613 | -22,19% | -9,70% | US$7.041.412 | US$35.859,26 | 73.251.712 SWM |
| 295 |  DigitalNote XDN | US$0,001010 | -1,33% | 7,14% | US$7.001.254 | US$268.522 | 6.928.822.446 XDN |
| 296 |  Tael WABI | US$0,1250 | -2,18% | 9,10% | US$6.998.521 | US$190.163 | 55.994.914 WABI |
| 297 |  Cryptaur CPT | US$0,0009294 | -1,84% | 4,70% | US$6.978.548 | US$1.729,36 | 7.508.381.914 CPT |
| 298 |  SingularDTV SNGLS | US$0,01148 | -2,36% | 7,12% | US$6.887.818 | US$200.152 | 600.000.000 SNGLS |
| 299 |  FOAM FOAM | US$0,02610 | -0,99% | 13,77% | US$6.875.843 | US$83.909,43 | 263.466.312 FOAM |
| 300 |  High Performance Blockchain HPB | US$0,1564 | -0,66% | 1,35% | US$6.805.377 | US$881.799 | 43.513.999 HPB |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.