Data Historis Harga Kripto 15/02/2019
Daftar harga kripto yang direkam pada tanggal 15/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bitcoiin B2G | US$0,2445 | 2,88% | -64,40% | US$12.114.143 | US$518.270 | 49.547.264 B2G |
| 202 |  Metal MTL | US$0,2969 | -1,90% | 3,57% | US$12.061.650 | US$3.569.252 | 40.626.622 MTL |
| 203 |  Emercoin EMC | US$0,2779 | -1,66% | -4,15% | US$12.058.629 | US$101.965 | 43.388.917 EMC |
| 204 |  Streamr DATAcoin DATA | US$0,01747 | -1,27% | -2,87% | US$11.832.924 | US$1.143.804 | 677.154.514 DATA |
| 205 |  HedgeTrade HEDG | US$0,1604 | -5,97% | 25,17% | US$11.549.498 | US$580.462 | 71.998.499 HEDG |
| 206 |  TokenPay TPAY | US$0,7209 | 0,08% | 0,40% | US$11.418.415 | US$151.962 | 15.839.266 TPAY |
| 207 |  Po.et POE | US$0,004624 | -0,98% | -4,61% | US$11.364.958 | US$539.771 | 2.457.982.092 POE |
| 208 |  Ignis IGNIS | US$0,01484 | 1,50% | -3,98% | US$11.297.232 | US$228.961 | 761.143.950 IGNIS |
| 209 |  Substratum SUB | US$0,02937 | -31,75% | -33,38% | US$11.248.677 | US$3.054.849 | 383.021.000 SUB |
| 210 |  CoinUs CNUS | US$0,03197 | -6,55% | -11,61% | US$10.870.054 | US$162.233 | 340.000.000 CNUS |
| 211 |  THEKEY TKY | US$0,002145 | -0,38% | -18,82% | US$10.852.471 | US$74.388,38 | 5.060.038.287 TKY |
| 212 |  Raiden Network Token RDN | US$0,2142 | -0,69% | -2,62% | US$10.834.733 | US$476.020 | 50.593.936 RDN |
| 213 |  SmartMesh SMT | US$0,007568 | -0,17% | -9,96% | US$10.698.483 | US$43.074,02 | 1.413.716.694 SMT |
| 214 |  Aragon ANT | US$0,3610 | -4,40% | -3,91% | US$10.678.233 | US$17.358,35 | 29.582.439 ANT |
| 215 |  Smartlands SLT | US$2,08 | 11,82% | 9,04% | US$10.613.900 | US$27.745,29 | 5.100.896 SLT |
| 216 |  PumaPay PMA | US$0,0005057 | -3,90% | -9,97% | US$10.580.438 | US$319.422 | 20.922.856.631 PMA |
| 217 |  Matrix AI Network MAN | US$0,06944 | -4,23% | -12,98% | US$10.415.295 | US$633.156 | 150.000.000 MAN |
| 218 |  Spectre.ai Dividend Token SXDT | US$0,1262 | -10,42% | -27,23% | US$10.357.591 | US$1.231,52 | 82.073.519 SXDT |
| 219 |  OST OST | US$0,01964 | 0,84% | -5,12% | US$10.340.919 | US$347.765 | 526.650.230 OST |
| 220 |  Ren REN | US$0,01625 | -1,43% | -6,46% | US$10.295.497 | US$215.738 | 633.754.823 REN |
| 221 |  DMarket DMT | US$0,2050 | 5,60% | 0,25% | US$10.294.816 | US$1.384.031 | 50.216.064 DMT |
| 222 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003160 | -0,06% | 0,21% | US$10.151.405 | US$3.142.028 | 3.212.250.410 MEDX |
| 223 |  Cosmo Coin COSM | US$0,01500 | 10,64% | 39,74% | US$10.060.032 | US$326.953 | 670.780.889 COSM |
| 224 |  Utrust UTK | US$0,02233 | -1,19% | -3,81% | US$10.049.510 | US$205.621 | 450.000.000 UTK |
| 225 |  STACS STACS | US$0,02014 | -6,03% | -4,16% | US$10.006.259 | US$89.036,98 | 496.912.685 STACS |
| 226 |  Credits CS | US$0,06379 | 8,54% | -4,45% | US$9.828.039 | US$1.096.896 | 154.061.702 CS |
| 227 |  BitCapitalVendor BCV | US$0,01817 | 5,57% | 27,97% | US$9.809.350 | US$55.137,72 | 540.000.000 BCV |
| 228 |  NKN NKN | US$0,02778 | -1,81% | -2,92% | US$9.721.499 | US$697.432 | 350.000.000 NKN |
| 229 |  NavCoin NAV | US$0,1506 | -1,42% | -0,41% | US$9.686.779 | US$85.966,37 | 64.326.702 NAV |
| 230 |  Ruff RUFF | US$0,009821 | 2,71% | -1,88% | US$9.629.013 | US$97.505,16 | 980.500.000 RUFF |
| 231 |  Hyperion HYN | US$0,03035 | 0,09% | 9,75% | US$9.613.726 | US$674.330 | 316.765.917 HYN |
| 232 |  Tokenomy TEN | US$0,04797 | -2,58% | -6,86% | US$9.594.138 | US$445.549 | 200.000.000 TEN |
| 233 |  Nucleus Vision NCASH | US$0,001665 | -1,72% | -6,24% | US$9.540.785 | US$186.032 | 5.728.770.212 NCASH |
| 234 |  SaluS SLS | US$9,36 | -6,94% | -8,13% | US$9.472.334 | US$5.239,08 | 1.012.227 SLS |
| 235 |  RChain RHOC | US$0,02523 | 0,06% | -12,18% | US$9.431.504 | US$206.648 | 373.789.868 RHOC |
| 236 |  BridgeCoin BCO | US$0,3493 | 16,17% | -7,30% | US$9.431.412 | US$2.239,01 | 27.000.000 BCO |
| 237 |  Steem Dollars SBD | US$0,9283 | 2,28% | 3,01% | US$9.348.121 | US$48.254,95 | 10.069.997 SBD |
| 238 |  Dimecoin DIME | US$0,00001726 | 350,82% | 363,77% | US$9.304.755 | US$1.234,45 | 539.096.740.560 DIME |
| 239 |  FLO FLO | US$0,06131 | 11,74% | 16,89% | US$9.193.299 | US$25.135,90 | 149.958.231 FLO |
| 240 |  Telcoin TEL | US$0,0002626 | -10,03% | -26,25% | US$9.172.188 | US$46.743,38 | 34.934.846.091 TEL |
| 241 |  Quantstamp QSP | US$0,01485 | -2,83% | 0,81% | US$9.167.608 | US$154.155 | 617.314.171 QSP |
| 242 |  VIBE VIBE | US$0,03516 | 1,03% | -1,45% | US$9.143.658 | US$795.250 | 260.080.096 VIBE |
| 243 |  Namecoin NMC | US$0,6097 | -2,93% | -6,38% | US$8.985.015 | US$10.173,60 | 14.736.400 NMC |
| 244 |  DEX DEX | US$0,04684 | -13,19% | -15,57% | US$8.972.243 | US$2.039.691 | 191.542.291 DEX |
| 245 |  Pillar PLR | US$0,03418 | 7,42% | 8,11% | US$8.865.206 | US$10.168,87 | 259.348.201 PLR |
| 246 |  Moss Coin MOC | US$0,03845 | 0,03% | 9,61% | US$8.844.794 | US$33.252,02 | 230.061.334 MOC |
| 247 |  Scry.info DDD | US$0,02005 | 3,03% | -23,88% | US$8.822.501 | US$413.978 | 440.057.074 DDD |
| 248 |  PayPie PPP | US$0,1062 | 0,00% | -0,09% | US$8.761.351 | US$2.405,67 | 82.500.000 PPP |
| 249 |  Agrello DLT | US$0,1008 | -2,35% | -9,58% | US$8.662.510 | US$967.584 | 85.978.873 DLT |
| 250 |  Electra ECA | US$0,0003032 | -2,60% | 7,33% | US$8.622.739 | US$35.400,41 | 28.438.966.049 ECA |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.