Data Historis Harga Kripto 15/02/2019
Daftar harga kripto yang direkam pada tanggal 15/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Restart Energy MWAT MWAT | US$0,01478 | -9,13% | -8,86% | US$6.693.024 | US$31.485,19 | 452.750.000 MWAT |
| 302 |  IHT Real Estate Protocol IHT | US$0,01058 | -1,53% | -5,36% | US$6.666.213 | US$105.655 | 630.263.897 IHT |
| 303 |  district0x DNT | US$0,01106 | -0,64% | 0,69% | US$6.638.082 | US$197.506 | 600.000.000 DNT |
| 304 |  SONM SNM | US$0,01843 | 0,02% | -4,01% | US$6.625.650 | US$65.437,99 | 359.600.000 SNM |
| 305 |  Cryptaur CPT | US$0,0008795 | -6,73% | -18,99% | US$6.603.838 | US$9.382,36 | 7.508.381.914 CPT |
| 306 |  Boolberry BBR | US$0,5282 | -3,38% | -10,20% | US$6.597.285 | US$1.073,24 | 12.489.790 BBR |
| 307 |  AMO Coin AMO | US$0,0007337 | 0,49% | 13,05% | US$6.582.586 | US$2.118,93 | 8.972.250.815 AMO |
| 308 |  Data Transaction Token XD | US$0,04244 | -10,19% | 0,95% | US$6.557.374 | US$162.719 | 154.509.844 XD |
| 309 |  CasinoCoin CSC | US$0,0001810 | 0,18% | -2,87% | US$6.510.970 | US$3.934,88 | 35.973.085.511 CSC |
| 310 |  Tripio TRIO | US$0,001971 | 1,98% | 18,03% | US$6.505.702 | US$304.553 | 3.300.000.000 TRIO |
| 311 |  BitBay BAY | US$0,006391 | 0,09% | -2,69% | US$6.468.532 | US$3.264,71 | 1.012.146.906 BAY |
| 312 |  bitCNY BITCNY | US$0,1531 | -0,32% | -1,49% | US$6.441.258 | US$31.484.226 | 42.069.100 BITCNY |
| 313 |  Lambda LAMB | US$0,01287 | 0,34% | -5,02% | US$6.434.647 | US$18.516.420 | 500.000.000 LAMB |
| 314 |  FairCoin FAIR | US$0,1208 | -0,18% | 2,97% | US$6.427.552 | US$957,00 | 53.193.831 FAIR |
| 315 |  Refereum RFR | US$0,001897 | 0,73% | -0,97% | US$6.398.859 | US$632.975 | 3.372.641.444 RFR |
| 316 |  ATC Coin ATCC | US$0,01994 | -3,35% | 11,76% | US$6.360.101 | US$40.884,57 | 319.028.423 ATCC |
| 317 |  WePower WPR | US$0,01095 | -6,58% | -8,97% | US$6.324.486 | US$847.915 | 577.355.411 WPR |
| 318 |  AppCoins APPC | US$0,06250 | -3,63% | 41,38% | US$6.253.276 | US$2.604.023 | 100.054.312 APPC |
| 319 |  CPChain CPC | US$0,01655 | 9,65% | 13,15% | US$6.235.117 | US$563.140 | 376.765.852 CPC |
| 320 |  Trade Token X TIOX | US$0,07040 | -12,06% | -25,13% | US$6.233.744 | US$3.510,09 | 88.543.136 TIOX |
| 321 |  EDC Blockchain EDC | US$0,007033 | 0,43% | -1,58% | US$6.232.606 | US$1.873.248 | 886.211.988 EDC |
| 322 |  Stakenet XSN | US$0,07923 | -1,12% | -2,40% | US$6.222.855 | US$63.359,42 | 78.537.256 XSN |
| 323 |  Propy PRO | US$0,1086 | 0,07% | -3,11% | US$6.188.073 | US$798.657 | 57.006.067 PRO |
| 324 |  Litecoin Cash LCC | US$0,01017 | -5,33% | -40,67% | US$6.184.870 | US$49.461,66 | 608.105.957 LCC |
| 325 |  Noah Coin NOAH | US$0,0001890 | 4,47% | 2,30% | US$6.178.187 | US$104.265 | 32.687.957.978 NOAH |
| 326 |  Paragon PRG | US$0,09486 | -1,07% | -1,04% | US$6.160.168 | US$4.073,80 | 64.936.553 PRG |
| 327 |  Waves Community Token WCT | US$0,6166 | 0,25% | -9,35% | US$6.143.899 | US$9.959,24 | 9.964.583 WCT |
| 328 |  Bittwatt BWT | US$0,02039 | 3,31% | 7,25% | US$6.093.130 | US$9.458,72 | 298.756.371 BWT |
| 329 |  VITE VITE | US$0,01452 | 1,34% | -2,53% | US$6.029.308 | US$139.222 | 415.162.655 VITE |
| 330 |  Zipper ZIP | US$0,0003683 | -1,09% | -15,63% | US$5.966.203 | US$1.056.836 | 16.199.999.812 ZIP |
| 331 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03413 | -6,48% | 1,65% | US$5.956.409 | US$2.924.705 | 174.519.468 PLX |
| 332 |  Wowbit WWB | US$0,02135 | 1,39% | -3,76% | US$5.930.859 | US$595.062 | 277.777.778 WWB |
| 333 |  Wings WINGS | US$0,06188 | -28,68% | -28,79% | US$5.853.803 | US$2.682.577 | 94.601.210 WINGS |
| 334 |  StableUSD USDS | US$1,01 | -0,05% | 0,02% | US$5.852.212 | US$797.450 | 5.781.823 USDS |
| 335 |  Achain ACT | US$0,006773 | 3,11% | 2,54% | US$5.802.140 | US$243.698 | 856.626.071 ACT |
| 336 |  Tierion TNT | US$0,01349 | -3,19% | -2,96% | US$5.781.775 | US$183.210 | 428.481.269 TNT |
| 337 |  POA POA | US$0,02609 | -0,23% | -3,95% | US$5.743.855 | US$184.498 | 220.167.290 POA |
| 338 |  Blockport BPT | US$0,1085 | -2,15% | -2,78% | US$5.736.431 | US$274.805 | 52.870.933 BPT |
| 339 |  Asch XAS | US$0,06116 | -0,71% | 2,31% | US$5.709.863 | US$2.542.654 | 93.355.331 XAS |
| 340 |  GameCredits GAME | US$0,08135 | 0,03% | 5,24% | US$5.681.432 | US$13.404,90 | 69.836.100 GAME |
| 341 |  LoyalCoin LYL | US$0,001058 | 14,45% | 23,67% | US$5.665.277 | US$688.657 | 5.353.626.190 LYL |
| 342 |  BABB BAX | US$0,0002694 | -5,34% | -22,00% | US$5.657.425 | US$66.694,22 | 20.999.999.999 BAX |
| 343 |  Polis POLIS | US$0,9806 | -2,18% | 1,46% | US$5.602.630 | US$8.000,34 | 5.713.541 POLIS |
| 344 |  Cashaa CAS | US$0,009167 | 16,78% | 23,06% | US$5.558.219 | US$54.469,42 | 606.355.312 CAS |
| 345 |  CyberVein CVT | US$0,005233 | 3,09% | 1,80% | US$5.549.270 | US$38.963,89 | 1.060.404.496 CVT |
| 346 |  Hydro HYDRO | US$0,001373 | 3,02% | -9,39% | US$5.543.381 | US$96.983,20 | 4.037.820.360 HYDRO |
| 347 |  Metadium META | US$0,005090 | -4,73% | -14,31% | US$5.532.907 | US$309.265 | 1.086.912.755 META |
| 348 |  Jibrel Network JNT | US$0,03256 | 4,74% | -3,60% | US$5.510.470 | US$27.440,27 | 169.265.527 JNT |
| 349 |  QLC Chain QLC | US$0,02279 | -1,21% | -1,48% | US$5.470.669 | US$282.384 | 240.000.000 QLC |
| 350 |  Cashbery Coin CBC | US$0,08272 | 1,17% | 1,17% | US$5.456.803 | US$24.175,24 | 65.970.940 CBC |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.