Data Historis Harga Kripto 15/02/2019
Daftar harga kripto yang direkam pada tanggal 15/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Content Neutrality Network CNN | US$0,0001103 | -13,52% | -0,84% | US$4.304.868 | US$236.253 | 39.035.223.816 CNN |
| 402 |  YOYOW YOYOW | US$0,01435 | -0,51% | 0,10% | US$4.303.561 | US$174.470 | 299.999.899 YOYOW |
| 403 |  Playgroundz IOG | US$0,1501 | -0,02% | 3,41% | US$4.285.872 | US$50.429,07 | 28.545.120 IOG |
| 404 |  BlackCoin BLK | US$0,06844 | -1,63% | 6,07% | US$4.283.849 | US$115.258 | 62.592.355 BLK |
| 405 |  Clipper Coin CCC | US$0,002669 | -0,24% | 16,03% | US$4.278.039 | US$8.524,64 | 1.602.639.340 CCC |
| 406 |  TTC TTC | US$0,01519 | -7,01% | -20,05% | US$4.269.641 | US$176.933 | 281.114.075 TTC |
| 407 |  Mercury MER | US$0,04237 | 2,83% | -2,18% | US$4.236.540 | US$122.225 | 100.000.000 MER |
| 408 |  Etherparty FUEL | US$0,007739 | -3,46% | 0,84% | US$4.194.089 | US$354.340 | 541.942.102 FUEL |
| 409 |  Counterparty XCP | US$1,60 | -0,33% | -8,61% | US$4.192.582 | US$8.626,59 | 2.615.773 XCP |
| 410 |  DAPS Coin DAPS | US$0,00007956 | -9,97% | -2,22% | US$4.184.016 | US$8.854,07 | 52.586.828.002 DAPS |
| 411 |  Fortuna FOTA | US$0,008701 | -0,79% | 13,20% | US$4.174.325 | US$771.283 | 479.767.016 FOTA |
| 412 |  Nexty NTY | US$0,00002762 | -17,45% | 17,83% | US$4.143.299 | US$1.000,90 | 150.014.177.023 NTY |
| 413 |  Digix Gold Token DGX | US$46,38 | 2,78% | -7,20% | US$4.134.264 | US$3.256.710 | 89.135 DGX |
| 414 |  PotCoin POT | US$0,01864 | 0,14% | -1,21% | US$4.132.663 | US$3.921,77 | 221.684.219 POT |
| 415 |  Bitcoin Interest BCI | US$0,2253 | 17,83% | 3,22% | US$4.129.587 | US$1.017,38 | 18.326.892 BCI |
| 416 |  Bitcore BTX | US$0,2471 | -2,18% | -3,68% | US$4.124.221 | US$150.418 | 16.688.029 BTX |
| 417 |  GINcoin GIN | US$0,7800 | -7,22% | 7,36% | US$4.107.219 | US$61.451,94 | 5.265.550 GIN |
| 418 |  Polybius PLBT | US$1,03 | 4,90% | -0,23% | US$4.098.722 | US$3.130,87 | 3.969.565 PLBT |
| 419 |  Smartshare SSP | US$0,0008873 | -5,30% | -18,62% | US$4.090.664 | US$1.040.513 | 4.610.035.327 SSP |
| 420 |  Viberate VIB | US$0,02245 | -0,79% | -6,20% | US$4.081.231 | US$816.693 | 181.791.463 VIB |
| 421 |  Rotharium RTH | US$1,21 | 3,45% | -10,10% | US$4.057.273 | US$1.191,65 | 3.357.270 RTH |
| 422 |  Metrix Coin MRX | US$0,0003389 | 0,81% | -12,31% | US$4.053.831 | US$3.834,85 | 11.961.441.663 MRX |
| 423 |  Sentinel Protocol UPP | US$0,01373 | 1,80% | -2,55% | US$4.050.445 | US$1.378.687 | 295.036.036 UPP |
| 424 |  Cred LBA | US$0,008366 | -1,38% | -9,93% | US$4.024.321 | US$171.969 | 481.011.986 LBA |
| 425 |  CanonChain CZR | US$0,007787 | 4,34% | 8,08% | US$4.005.962 | US$289.577 | 514.409.852 CZR |
| 426 |  Darico Ecosystem Coin DEC | US$0,07758 | 1,34% | 10,10% | US$3.998.532 | US$4.811,73 | 51.543.807 DEC |
| 427 |  AirSwap AST | US$0,02644 | 1,47% | -3,00% | US$3.966.002 | US$574.110 | 150.000.000 AST |
| 428 |  BOX Token BOX | US$0,04871 | 0,86% | -6,17% | US$3.938.287 | US$3.390.662 | 80.856.438 BOX |
| 429 |  Lamden TAU | US$0,02769 | 7,72% | -1,81% | US$3.937.741 | US$8.716,85 | 142.215.728 TAU |
| 430 |  LINA LINA | US$0,02174 | 1,38% | -9,02% | US$3.928.074 | US$21.365,44 | 180.701.051 LINA |
| 431 |  Lunyr LUN | US$1,69 | 3,23% | -0,83% | US$3.885.688 | US$2.125.011 | 2.297.853 LUN |
| 432 |  INT Chain INT | US$0,01334 | 1,08% | -3,59% | US$3.867.043 | US$473.637 | 289.990.727 INT |
| 433 |  adToken ADT | US$0,006440 | 5,75% | 6,68% | US$3.864.187 | US$724.807 | 600.000.000 ADT |
| 434 |  XTRABYTES XBY | US$0,008958 | -13,31% | -7,31% | US$3.852.102 | US$1.761,53 | 430.000.000 XBY |
| 435 |  TE-FOOD TFD | US$0,007531 | 1,51% | 5,10% | US$3.838.868 | US$6.009,80 | 509.709.760 TFD |
| 436 |  eosDAC EOSDAC | US$0,005761 | -1,49% | -8,92% | US$3.806.742 | US$81.993,50 | 660.755.177 EOSDAC |
| 437 |  Cobinhood COB | US$0,009645 | -1,25% | 0,70% | US$3.806.720 | US$12.551,84 | 394.695.407 COB |
| 438 |  Unikoin Gold UKG | US$0,02648 | -4,62% | -7,60% | US$3.794.682 | US$2.981,34 | 143.322.371 UKG |
| 439 |  Dock DOCK | US$0,008636 | 1,82% | -5,67% | US$3.782.979 | US$386.197 | 438.026.684 DOCK |
| 440 |  HTMLCOIN HTML | US$0,00007117 | 4,94% | 0,99% | US$3.776.693 | US$9.313,19 | 53.067.332.240 HTML |
| 441 |  Genaro Network GNX | US$0,01554 | 0,11% | -7,15% | US$3.772.974 | US$4.720.378 | 242.864.743 GNX |
| 442 |  SwissBorg CHSB | US$0,006511 | -0,16% | 0,78% | US$3.749.266 | US$16.197,85 | 575.821.133 CHSB |
| 443 |  ICE ROCK MINING ROCK2 | US$0,2368 | 0,41% | 15,97% | US$3.719.570 | US$957,90 | 15.709.272 ROCK2 |
| 444 |  Unibright UBT | US$0,02617 | 12,43% | 102,70% | US$3.689.152 | US$1.078.402 | 140.984.219 UBT |
| 445 |  Xaurum XAUR | US$0,04124 | -0,70% | -5,18% | US$3.686.288 | US$5.055,91 | 89.387.397 XAUR |
| 446 |  Quasarcoin QAC | US$0,02177 | -0,83% | 2,63% | US$3.662.457 | US$10.260,92 | 168.230.176 QAC |
| 447 |  Penta PNT | US$0,0001802 | 1,98% | -9,26% | US$3.647.055 | US$215.113 | 20.242.929.957 PNT |
| 448 |  Distributed Credit Chain DCC | US$0,001211 | -10,08% | 0,48% | US$3.632.247 | US$10.758,54 | 3.000.592.023 DCC |
| 449 |  SwftCoin SWFTC | US$0,0009911 | 0,47% | -1,46% | US$3.607.458 | US$1.161.595 | 3.639.990.384 SWFTC |
| 450 |  FREE Coin FREE | US$0,0000008887 | 21,12% | 58,68% | US$3.554.946 | US$1.710,08 | 4.000.150.476.180 FREE |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.