Data Historis Harga Kripto 15/02/2019
Daftar harga kripto yang direkam pada tanggal 15/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Blockmason Credit Protocol BCPT | US$0,03059 | -1,04% | -1,66% | US$3.553.689 | US$183.548 | 116.158.667 BCPT |
| 452 |  BaaSid BAAS | US$0,001157 | -5,78% | -14,47% | US$3.552.687 | US$49.584,19 | 3.070.000.000 BAAS |
| 453 |  Travala.com AVA | US$0,1004 | -11,34% | -32,39% | US$3.525.897 | US$17.098,91 | 35.103.443 AVA |
| 454 |  SpankChain SPANK | US$0,01170 | 3,89% | 1,72% | US$3.510.147 | US$15.163,43 | 300.043.386 SPANK |
| 455 |  Sakura Bloom SKB | US$0,001344 | 15,53% | 11,78% | US$3.471.325 | US$132.721 | 2.582.965.294 SKB |
| 456 |  Bit-Z Token BZ | US$0,07717 | 10,92% | 6,87% | US$3.465.180 | US$41.555.471 | 44.905.137 BZ |
| 457 |  B2BX B2B | US$0,2091 | -0,06% | -1,94% | US$3.448.684 | US$558.810 | 16.489.646 B2B |
| 458 |  SafeInsure SINS | US$3,23 | 2,49% | -3,38% | US$3.391.273 | US$115.073 | 1.050.000 SINS |
| 459 |  Shift SHIFT | US$0,2621 | 0,65% | 0,99% | US$3.369.796 | US$6.973,29 | 12.856.262 SHIFT |
| 460 |  Aurora DAO AURA | US$0,02194 | -2,55% | 3,37% | US$3.353.227 | US$10.404,56 | 152.827.730 AURA |
| 461 |  Moneytoken IMT | US$0,0003546 | -2,90% | -8,50% | US$3.344.215 | US$724.381 | 9.430.337.527 IMT |
| 462 |  Qitmeer HLC | US$0,008595 | -13,72% | -14,96% | US$3.343.690 | US$57.480,15 | 389.009.995 HLC |
| 463 |  VINchain VIN | US$0,006958 | -0,80% | 5,43% | US$3.340.689 | US$128.843 | 480.108.901 VIN |
| 464 |  GoldCoin GLC | US$0,07970 | 22,14% | 24,33% | US$3.315.844 | US$22.686,09 | 41.604.956 GLC |
| 465 |  Incent INCNT | US$0,07185 | 1,31% | 21,23% | US$3.306.184 | US$8.437,97 | 46.016.599 INCNT |
| 466 |  Global Currency Reserve GCR | US$0,03110 | 0,16% | -12,67% | US$3.279.203 | US$980,64 | 105.435.640 GCR |
| 467 |  Morpheus.Network MRPH | US$0,1062 | -4,51% | -2,02% | US$3.226.015 | US$172.210 | 30.370.811 MRPH |
| 468 |  Cardstack CARD | US$0,001347 | 8,18% | 73,11% | US$3.219.663 | US$216.888 | 2.390.845.208 CARD |
| 469 |  OAX OAX | US$0,1287 | -1,94% | 3,94% | US$3.218.758 | US$2.093.123 | 25.009.250 OAX |
| 470 |  Primecoin XPM | US$0,1208 | -6,26% | -20,16% | US$3.209.280 | US$125.378 | 26.575.896 XPM |
| 471 |  MARK.SPACE MRK | US$0,004882 | -2,16% | 2,55% | US$3.191.304 | US$69.643,27 | 653.655.757 MRK |
| 472 |  Graft GRFT | US$0,006387 | 2,44% | 17,75% | US$3.186.649 | US$79.419,91 | 498.906.094 GRFT |
| 473 |  Blackmoon BMC | US$0,1431 | 4,06% | 5,45% | US$3.136.351 | US$83.777,24 | 21.917.544 BMC |
| 474 |  EDUCare EKT | US$0,006947 | 1,37% | -11,64% | US$3.126.213 | US$148.960 | 450.000.000 EKT |
| 475 |  PolySwarm NCT | US$0,002016 | 3,78% | 7,77% | US$3.117.422 | US$46.170,11 | 1.546.457.130 NCT |
| 476 |  Rublix RBLX | US$0,1494 | -10,91% | -34,58% | US$3.109.999 | US$13.802,23 | 20.819.784 RBLX |
| 477 |  Delphy DPY | US$0,05998 | 6,42% | -5,29% | US$3.109.073 | US$1.756.375 | 51.832.820 DPY |
| 478 |  Dignity DIG | US$0,005925 | -16,46% | -0,64% | US$3.098.895 | US$191.388 | 523.036.421 DIG |
| 479 |  HempCoin THC | US$0,01267 | 1,94% | -31,23% | US$3.093.607 | US$75.115,99 | 244.172.892 THC |
| 480 |  BitTube TUBE | US$0,02386 | -1,41% | -1,61% | US$3.078.496 | US$16.877,31 | 129.030.106 TUBE |
| 481 |  NANJCOIN NANJ | US$0,0001590 | 23,85% | 7,71% | US$3.078.301 | US$4.179,57 | 19.361.889.557 NANJ |
| 482 |  Peerplays PPY | US$0,6827 | 1,58% | 4,16% | US$3.070.112 | US$272.615 | 4.497.020 PPY |
| 483 |  Apex CPX | US$0,006753 | 0,79% | -1,35% | US$3.060.273 | US$583.316 | 453.192.436 CPX |
| 484 |  ION ION | US$0,1560 | -2,40% | -4,11% | US$3.000.820 | US$1.163,32 | 19.233.951 ION |
| 485 |  Ink INK | US$0,006399 | 13,05% | 4,86% | US$2.968.704 | US$2.997.969 | 463.910.527 INK |
| 486 |  TurtleCoin TRTL | US$0,00008167 | 3,38% | -25,32% | US$2.964.347 | US$80.456,83 | 36.298.548.724 TRTL |
| 487 |  Zeepin ZPT | US$0,005928 | 1,51% | -10,29% | US$2.963.795 | US$99.962,00 | 500.000.000 ZPT |
| 488 |  UpToken UP | US$0,02022 | -3,64% | -0,81% | US$2.962.664 | US$12.428,94 | 146.538.250 UP |
| 489 |  Primalbase Token PBT | US$2.350,46 | -11,71% | -17,45% | US$2.938.077 | US$2.432,02 | 1.250 PBT |
| 490 |  Feathercoin FTC | US$0,01288 | -2,47% | -11,73% | US$2.930.659 | US$7.720,92 | 227.510.360 FTC |
| 491 |  Blue Whale EXchange BWX | US$0,00008877 | 1,16% | -4,15% | US$2.899.433 | US$57.753,45 | 32.662.656.987 BWX |
| 492 |  doc.com Token MTC | US$0,007071 | -16,93% | -27,54% | US$2.863.878 | US$145.212 | 405.042.390 MTC |
| 493 |  KickToken KICK | US$0,004455 | -1,88% | -6,50% | US$2.833.141 | US$92.442,97 | 635.969.616 KICK |
| 494 |  Plus-Coin NPLC | US$0,004926 | -0,55% | 35,35% | US$2.830.117 | US$1.523,79 | 574.539.522 NPLC |
| 495 |  NAGA NGC | US$0,04483 | 1,70% | -1,95% | US$2.794.033 | US$22.583,84 | 62.331.252 NGC |
| 496 |  GET Protocol GET | US$0,2449 | 9,38% | -7,73% | US$2.789.153 | US$1.056,32 | 11.388.258 GET |
| 497 |  0Chain ZCN | US$0,06882 | -13,45% | -14,80% | US$2.760.801 | US$7.435,92 | 40.116.166 ZCN |
| 498 |  Remme REM | US$0,004428 | -1,43% | -2,86% | US$2.720.482 | US$296.393 | 614.315.410 REM |
| 499 |  Ternio TERN | US$0,008140 | 1,43% | -5,47% | US$2.720.226 | US$5.226,90 | 334.161.876 TERN |
| 500 |  XEL XEL | US$0,02951 | 0,41% | -5,44% | US$2.705.557 | US$5.032,18 | 91.676.277 XEL |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.