Data Historis Harga Kripto 15/02/2019
Daftar harga kripto yang direkam pada tanggal 15/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TrustNote TTT | US$0,004442 | 3,65% | 28,10% | US$1.376.966 | US$241.076 | 309.999.945 TTT |
| 652 |  IXT IXT | US$0,03842 | 0,03% | -3,36% | US$1.374.792 | US$9.098,71 | 35.778.844 IXT |
| 653 |  HyperSpace AMP | US$0,01359 | 1,15% | -15,76% | US$1.369.204 | US$17.119,62 | 100.728.564 AMP |
| 654 |  COVA COVA | US$0,001276 | -7,19% | -15,49% | US$1.358.024 | US$356.561 | 1.064.483.070 COVA |
| 655 |  Litex LXT | US$0,001656 | -0,07% | -8,20% | US$1.357.642 | US$134.213 | 819.999.982 LXT |
| 656 |  DubaiCoin DBIX | US$0,3174 | -9,34% | -28,10% | US$1.353.166 | US$2.820,85 | 4.263.172 DBIX |
| 657 |  Dovu DOV | US$0,003374 | -3,62% | 0,47% | US$1.348.760 | US$21.299,98 | 399.758.698 DOV |
| 658 |  TrueFlip TFL | US$0,2142 | 1,15% | 8,25% | US$1.338.002 | US$54.419,04 | 6.247.267 TFL |
| 659 |  Sphere SPHR | US$0,4331 | -0,51% | -9,33% | US$1.335.303 | US$824,79 | 3.082.940 SPHR |
| 660 |  Curecoin CURE | US$0,05497 | 0,40% | 11,93% | US$1.320.700 | US$1.721,48 | 24.025.884 CURE |
| 661 |  Matchpool GUP | US$0,01748 | 0,09% | -8,04% | US$1.311.147 | US$11.178,00 | 75.000.000 GUP |
| 662 |  ZPER ZPR | US$0,001048 | 12,83% | 4,05% | US$1.301.206 | US$25.837,40 | 1.241.698.686 ZPR |
| 663 |  BitGreen BITG | US$0,1807 | 3,38% | -20,74% | US$1.300.266 | US$3.335,00 | 7.197.513 BITG |
| 664 |  Airbloc ABL | US$0,005178 | 2,19% | 4,76% | US$1.299.992 | US$103.482 | 251.042.887 ABL |
| 665 |  DNotes NOTE | US$0,009602 | 0,21% | -3,00% | US$1.296.753 | US$62.413,29 | 135.043.262 NOTE |
| 666 |  SureRemit RMT | US$0,002580 | 4,46% | -0,12% | US$1.290.167 | US$13.955,34 | 500.000.000 RMT |
| 667 |  HashCoin HSC | US$0,00009962 | 2,53% | 3,09% | US$1.281.544 | US$1.751,08 | 12.863.911.326 HSC |
| 668 |  SPINDLE SPD | US$0,0004296 | -8,22% | -38,72% | US$1.279.603 | US$63.035,30 | 2.978.869.157 SPD |
| 669 |  Snetwork SNET | US$0,009528 | 0,52% | 2,74% | US$1.277.757 | US$29.104,61 | 134.099.756 SNET |
| 670 |  ContentBox BOX | US$0,002074 | 2,11% | -0,42% | US$1.276.271 | US$270.261 | 615.476.313 BOX |
| 671 |  DAEX DAX | US$0,003598 | -5,99% | -16,73% | US$1.276.249 | US$489.345 | 354.666.702 DAX |
| 672 |  DeviantCoin DEV | US$0,08340 | 30,42% | 32,34% | US$1.270.011 | US$7.791,20 | 15.227.509 DEV |
| 673 |  Sense SENSE | US$0,005070 | 11,58% | 37,82% | US$1.267.192 | US$4.856,35 | 249.941.896 SENSE |
| 674 |  Circuits of Value COVAL | US$0,001264 | 2,91% | -5,92% | US$1.264.287 | US$605,81 | 1.000.000.000 COVAL |
| 675 |  Tolar TOL | US$0,005225 | -2,79% | -4,28% | US$1.257.500 | US$274.848 | 240.664.043 TOL |
| 676 |  Abyss Token ABYSS | US$0,005600 | 2,17% | 6,37% | US$1.252.834 | US$105.222 | 223.712.005 ABYSS |
| 677 |  Bodhi BOT | US$0,03131 | 3,83% | -1,47% | US$1.252.421 | US$588.661 | 40.000.000 BOT |
| 678 |  PlayGame PXG | US$0,001902 | -2,20% | -59,06% | US$1.249.016 | US$56.456,97 | 656.809.869 PXG |
| 679 |  Solaris XLR | US$0,7558 | 4,60% | -5,36% | US$1.243.937 | US$670,27 | 1.645.784 XLR |
| 680 |  Pirl PIRL | US$0,03283 | -6,69% | 9,97% | US$1.233.224 | US$82.220,95 | 37.564.038 PIRL |
| 681 |  Hashgard GARD | US$0,00004276 | -3,05% | -14,55% | US$1.229.770 | US$302.366 | 28.758.041.203 GARD |
| 682 |  Global Awards Token GAT | US$0,002314 | 6,80% | 27,16% | US$1.226.235 | US$1.140,34 | 529.861.449 GAT |
| 683 |  ugChain UGC | US$0,002133 | 6,12% | -8,19% | US$1.213.482 | US$106.957 | 568.842.039 UGC |
| 684 |  NeuroChain NCC | US$0,003940 | -2,29% | -6,74% | US$1.193.981 | US$9.894,16 | 303.058.931 NCC |
| 685 |  ValueCyberToken VCT | US$0,01149 | 10,42% | 11,86% | US$1.190.350 | US$171.861 | 103.570.023 VCT |
| 686 |  Medicalchain MTN | US$0,004537 | -0,90% | -4,76% | US$1.167.608 | US$149.850 | 257.339.405 MTN |
| 687 |  Kleros PNK | US$0,005564 | 6,17% | 6,29% | US$1.156.884 | US$1.631,54 | 207.933.612 PNK |
| 688 |  Mysterium MYST | US$0,04869 | -15,13% | -26,70% | US$1.144.783 | US$527,12 | 23.509.302 MYST |
| 689 |  Miners' Reward Token MRT | US$0,1129 | 0,72% | 2,99% | US$1.129.445 | US$1.467,56 | 10.000.000 MRT |
| 690 |  On.Live ONL | US$0,05123 | 3,40% | 1,75% | US$1.107.804 | US$5.876,41 | 21.622.215 ONL |
| 691 |  Credit Tag Chain CTC | US$0,02380 | 4,09% | 6,66% | US$1.104.380 | US$61.523,24 | 46.409.836 CTC |
| 692 |  SelfSell SSC | US$0,002831 | -0,17% | 1,60% | US$1.104.038 | US$584.823 | 390.000.000 SSC |
| 693 |  Trinity Network Credit TNC | US$0,003284 | 12,74% | 8,40% | US$1.094.632 | US$2.813,51 | 333.333.333 TNC |
| 694 |  BANKEX BKX | US$0,01164 | -3,18% | -8,31% | US$1.093.333 | US$162.058 | 93.894.606 BKX |
| 695 |  HiCoin XHI | US$0,0002464 | -12,11% | 3,60% | US$1.092.636 | US$1.668,81 | 4.434.602.828 XHI |
| 696 |  indaHash IDH | US$0,002732 | -0,08% | -9,03% | US$1.092.573 | US$125.189 | 399.936.259 IDH |
| 697 |  ZMINE ZMN | US$0,008136 | 3,12% | -2,56% | US$1.087.470 | US$8.929,77 | 133.665.152 ZMN |
| 698 |  Blocktrade Token BTT | US$0,01995 | -10,84% | -12,67% | US$1.079.697 | US$45.807,81 | 54.121.930 BTT |
| 699 |  CashBet Coin CBC | US$0,007060 | -6,74% | 22,71% | US$1.074.205 | US$29.632,33 | 152.143.426 CBC |
| 700 |  Cloudbric CLB | US$0,003354 | 1,61% | -21,39% | US$1.067.963 | US$170.695 | 318.420.291 CLB |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.