Data Historis Harga Kripto 15/02/2019
Daftar harga kripto yang direkam pada tanggal 15/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  eSDChain SDA | US$0,005711 | -15,08% | -18,86% | US$872.340 | US$17.179,47 | 152.739.349 SDA |
| 752 |  Silent Notary SNTR | US$0,00001043 | -4,06% | 6,65% | US$870.360 | US$37.256,01 | 83.470.521.339 SNTR |
| 753 |  CanYaCoin CAN | US$0,01735 | 2,70% | 0,06% | US$864.773 | US$29.462,23 | 49.846.442 CAN |
| 754 |  Fox Trading FOXT | US$0,09557 | -5,77% | -29,22% | US$862.584 | US$31.246,72 | 9.025.222 FOXT |
| 755 |  ArtByte ABY | US$0,001084 | 2,13% | 1,24% | US$858.800 | US$1.396,84 | 792.537.250 ABY |
| 756 |  SINOVATE SIN | US$0,001596 | -0,97% | 8,07% | US$852.681 | US$9.269,90 | 534.271.898 SIN |
| 757 |  X8X Token X8X | US$0,01076 | 12,26% | -2,91% | US$844.469 | US$613,67 | 78.507.341 X8X |
| 758 |  Internxt INXT | US$1,34 | 3,66% | 33,41% | US$842.334 | US$19.105,75 | 629.610 INXT |
| 759 |  Pedity PEDI | US$0,0006097 | 11,92% | 8,02% | US$834.406 | US$572,08 | 1.368.610.817 PEDI |
| 760 |  Essentia ESS | US$0,001055 | 4,17% | -0,24% | US$833.232 | US$76.146,86 | 790.166.770 ESS |
| 761 |  0xBitcoin 0xBTC | US$0,2090 | 4,47% | 17,81% | US$832.879 | US$442.839 | 3.984.450 0xBTC |
| 762 |  Adshares ADS | US$0,04277 | -1,54% | 2,59% | US$828.825 | US$1.202,07 | 19.379.103 ADS |
| 763 |  OWNDATA OWN | US$0,00007494 | 0,80% | -6,40% | US$824.342 | US$49.336,90 | 11.000.000.000 OWN |
| 764 |  Crowd Machine CMCT | US$0,001749 | -7,15% | -15,19% | US$822.469 | US$996.533 | 470.164.800 CMCT |
| 765 |  AWARE AT | US$0,002521 | -3,11% | -0,48% | US$822.225 | US$1.792,10 | 326.211.010 AT |
| 766 |  Rapids RPD | US$0,00008913 | -5,51% | -4,19% | US$818.039 | US$5.890,04 | 9.178.277.151 RPD |
| 767 |  Truegame TGAME | US$0,009901 | -0,92% | 2,50% | US$817.600 | US$57.431,13 | 82.575.464 TGAME |
| 768 |  Experty EXY | US$0,03014 | 0,15% | 2,48% | US$816.385 | US$14.997,26 | 27.088.352 EXY |
| 769 |  Datawallet DXT | US$0,002070 | -1,23% | -4,16% | US$807.842 | US$8.508,51 | 390.222.225 DXT |
| 770 |  BitcoinZ BTCZ | US$0,0002149 | 14,30% | 15,64% | US$805.014 | US$230.986 | 3.745.373.641 BTCZ |
| 771 |  STK STK | US$0,002352 | -1,57% | -7,59% | US$803.976 | US$89.845,41 | 341.808.605 STK |
| 772 |  Ink Protocol XNK | US$0,003809 | -6,94% | -6,62% | US$803.251 | US$27.990,96 | 210.902.836 XNK |
| 773 |  RED RED | US$0,006118 | 1,41% | -7,16% | US$795.388 | US$12.080,95 | 130.000.009 RED |
| 774 |  Kore KORE | US$0,3671 | 0,23% | -6,08% | US$786.126 | US$5.988,66 | 2.141.606 KORE |
| 775 |  Rate3 RTE | US$0,001815 | 2,12% | 15,29% | US$778.645 | US$340.546 | 428.994.997 RTE |
| 776 |  Debitum DEB | US$0,003898 | 2,21% | 10,00% | US$778.149 | US$8.127,68 | 199.645.716 DEB |
| 777 |  Pura PURA | US$0,004431 | -27,92% | -32,37% | US$777.867 | US$1.014,07 | 175.558.639 PURA |
| 778 |  Mallcoin MLC | US$0,004407 | 1,73% | 2,30% | US$776.291 | US$22.438,87 | 176.136.853 MLC |
| 779 |  Uquid Coin UQC | US$0,07728 | -1,84% | 24,54% | US$772.778 | US$398.143 | 10.000.000 UQC |
| 780 |  Stox STX | US$0,01482 | -4,61% | -8,22% | US$769.232 | US$91.189,60 | 51.917.112 STX |
| 781 |  Giant GIC | US$0,2098 | -12,15% | -18,60% | US$766.245 | US$14.010,73 | 3.652.083 GIC |
| 782 |  AirWire WIRE | US$0,006257 | -5,59% | -5,44% | US$751.214 | US$12.985,93 | 120.058.126 WIRE |
| 783 |  0xcert ZXC | US$0,002423 | -14,59% | -21,96% | US$749.360 | US$127.786 | 309.229.422 ZXC |
| 784 |  Databroker DTX | US$0,01045 | 10,30% | -0,59% | US$748.908 | US$8.373,39 | 71.656.334 DTX |
| 785 |  Bitcoin Incognito XBI | US$0,09462 | -13,48% | 28,32% | US$747.798 | US$12.270,26 | 7.902.933 XBI |
| 786 |  iEthereum IETH | US$0,04156 | -0,59% | 15,43% | US$747.329 | US$907,06 | 17.982.000 IETH |
| 787 |  Lethean LTHN | US$0,001258 | -0,28% | 4,19% | US$744.845 | US$17.716,95 | 591.853.084 LTHN |
| 788 |  SHIELD XSH | US$0,001448 | -0,14% | -5,25% | US$742.928 | US$1.016,84 | 512.973.375 XSH |
| 789 |  Arbidex ABX | US$0,03626 | -1,61% | 9,39% | US$740.423 | US$45.881,54 | 20.421.954 ABX |
| 790 |  Rentberry BERRY | US$0,002445 | 12,21% | 8,60% | US$737.006 | US$3.211,06 | 301.431.307 BERRY |
| 791 |  FoldingCoin FLDC | US$0,001014 | -5,09% | -9,51% | US$729.183 | US$1.391,36 | 719.416.990 FLDC |
| 792 |  Lightpaycoin LPC | US$0,1310 | -7,51% | -37,07% | US$729.061 | US$5.673,72 | 5.566.685 LPC |
| 793 |  Cajutel CAJ | US$3,13 | -4,89% | 148,97% | US$728.692 | US$10.598,32 | 232.572 CAJ |
| 794 |  VeriumReserve VRM | US$0,3593 | 3,21% | 0,20% | US$726.224 | US$1.034,11 | 2.021.315 VRM |
| 795 |  TrueDeck TDP | US$0,02232 | -2,74% | -14,49% | US$721.933 | US$314.858 | 32.345.581 TDP |
| 796 |  Ryo Currency RYO | US$0,07582 | 27,86% | 29,32% | US$719.364 | US$4.055,14 | 9.487.654 RYO |
| 797 |  DATx DATX | US$0,0005131 | -5,81% | -12,92% | US$713.920 | US$161.915 | 1.391.302.551 DATX |
| 798 |  Datum DAT | US$0,0007260 | -2,09% | -3,01% | US$712.997 | US$8.667,08 | 982.027.228 DAT |
| 799 |  Eroscoin ERO | US$0,003817 | 18,06% | -0,09% | US$712.857 | US$604,93 | 186.744.000 ERO |
| 800 |  InterCrone ICR | US$0,04817 | 4,31% | 16,88% | US$711.632 | US$3.320,34 | 14.774.092 ICR |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.