Data Historis Harga Kripto 15/02/2019
Daftar harga kripto yang direkam pada tanggal 15/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Flixxo FLIXX | US$0,01318 | -10,66% | -10,92% | US$1.065.810 | US$12.893,05 | 80.883.009 FLIXX |
| 702 |  Egretia EGT | US$0,0003100 | 0,60% | -18,97% | US$1.065.698 | US$55.795,64 | 3.438.223.137 EGT |
| 703 |  LUXCoin LUX | US$0,2913 | 1,54% | -27,10% | US$1.054.138 | US$1.378,13 | 3.618.753 LUX |
| 704 |  DAV Coin DAV | US$0,002312 | 1,14% | -1,03% | US$1.051.312 | US$34.430,29 | 454.636.709 DAV |
| 705 |  EchoLink EKO | US$0,002791 | -2,90% | -17,68% | US$1.040.661 | US$151.611 | 372.810.007 EKO |
| 706 |  Musicoin MUSIC | US$0,0007586 | 7,46% | -10,89% | US$1.036.624 | US$5.022,87 | 1.366.546.526 MUSIC |
| 707 |  GoCrypto Token GOC | US$0,007374 | 2,09% | -5,38% | US$1.028.797 | US$80.408,70 | 139.525.039 GOC |
| 708 |  OneLedger OLT | US$0,003293 | -2,01% | -8,80% | US$1.028.730 | US$180.274 | 312.355.584 OLT |
| 709 |  LatiumX LATX | US$0,009817 | 4,47% | 2,88% | US$1.026.294 | US$30.365,39 | 104.541.844 LATX |
| 710 |  Gems GEM | US$0,0008918 | -5,20% | -20,73% | US$1.023.329 | US$25.083,02 | 1.147.488.025 GEM |
| 711 |  Ifoods Chain IFOOD | US$0,0004091 | 1,87% | 0,77% | US$1.022.689 | US$1.358,49 | 2.499.999.990 IFOOD |
| 712 |  Mocrow MCW | US$0,5110 | -0,92% | 103,37% | US$1.015.930 | US$15.788,26 | 1.988.026 MCW |
| 713 |  Bezop BEZ | US$0,01923 | -4,82% | -7,91% | US$1.013.178 | US$130.106 | 52.684.368 BEZ |
| 714 |  Pundi X NEM NPXSXEM | US$0,0004150 | 3,81% | -3,12% | US$1.010.475 | US$1.729.200 | 2.434.893.062 NPXSXEM |
| 715 |  VouchForMe IPL | US$0,004554 | -0,12% | -1,63% | US$1.007.047 | US$133.763 | 221.147.246 IPL |
| 716 |  Zap ZAP | US$0,007587 | -7,32% | -9,59% | US$997.939 | US$731,80 | 131.534.257 ZAP |
| 717 |  Paypex PAYX | US$0,01457 | -1,74% | -2,96% | US$996.688 | US$19.168,12 | 68.428.768 PAYX |
| 718 |  ATLANT ATL | US$0,01838 | 0,77% | 3,04% | US$995.905 | US$60.563,26 | 54.175.041 ATL |
| 719 |  ToaCoin TOA | US$0,0002890 | 0,06% | -1,87% | US$994.845 | US$11.129,23 | 3.442.659.802 TOA |
| 720 |  OKCash OK | US$0,01317 | -0,80% | -7,59% | US$979.905 | US$3.613,92 | 74.384.336 OK |
| 721 |  Bulwark BWK | US$0,06004 | -14,10% | -31,50% | US$979.507 | US$6.743,30 | 16.315.446 BWK |
| 722 |  Novacoin NVC | US$0,4187 | 4,10% | 2,83% | US$973.606 | US$1.410,66 | 2.325.047 NVC |
| 723 |  SIBCoin SIB | US$0,05607 | 0,75% | -3,99% | US$973.556 | US$1.332,92 | 17.361.871 SIB |
| 724 |  Insights Network INSTAR | US$0,007014 | -0,10% | -11,13% | US$969.208 | US$53.115,65 | 138.184.058 INSTAR |
| 725 |  ProChain PRA | US$0,01951 | 0,52% | -3,01% | US$966.755 | US$65.217,38 | 49.562.749 PRA |
| 726 |  BitSend BSD | US$0,04346 | -2,33% | -10,27% | US$964.954 | US$5.679,55 | 22.203.400 BSD |
| 727 |  Yocoin YOC | US$0,002598 | -6,59% | -9,97% | US$959.859 | US$37.353,28 | 369.403.853 YOC |
| 728 |  Sharder SS | US$0,003384 | 4,54% | -3,82% | US$958.524 | US$227.642 | 283.282.765 SS |
| 729 |  Hacken HKN | US$0,1787 | 4,64% | -7,95% | US$957.739 | US$2.236,70 | 5.359.516 HKN |
| 730 |  Patientory PTOY | US$0,01368 | 1,46% | -3,90% | US$957.251 | US$2.992,58 | 70.000.000 PTOY |
| 731 |  Energo TSL | US$0,001589 | 5,68% | -6,85% | US$957.038 | US$36.324,52 | 602.378.920 TSL |
| 732 |  Swarm City SWT | US$0,1125 | 0,97% | -3,48% | US$952.903 | US$2.004,52 | 8.472.923 SWT |
| 733 |  MidasProtocol MAS | US$0,003625 | -5,14% | -10,55% | US$951.615 | US$45.852,98 | 262.549.850 MAS |
| 734 |  Trittium TRTT | US$0,008417 | 2,74% | -6,65% | US$936.043 | US$3.920,84 | 111.214.733 TRTT |
| 735 |  Masari MSR | US$0,09622 | -6,38% | -6,09% | US$934.302 | US$619,10 | 9.710.326 MSR |
| 736 |  Digital Asset Guarantee Token DAGT | US$0,04123 | -0,08% | 17,53% | US$933.949 | US$340.396 | 22.652.330 DAGT |
| 737 |  LikeCoin LIKE | US$0,001950 | 0,61% | 5,77% | US$923.701 | US$139.435 | 473.578.765 LIKE |
| 738 |  Snovian.Space SNOV | US$0,002280 | 3,32% | 4,12% | US$923.438 | US$26.601,82 | 404.980.448 SNOV |
| 739 |  Aventus AVT | US$0,1520 | -14,87% | 8,45% | US$911.710 | US$10.206,08 | 6.000.000 AVT |
| 740 |  FLIP FLP | US$0,01628 | -5,85% | 5,74% | US$910.878 | US$12.387,05 | 55.955.000 FLP |
| 741 |  Privatix PRIX | US$0,8326 | -6,27% | 3,17% | US$910.300 | US$771,94 | 1.093.386 PRIX |
| 742 |  InterValue INVE | US$0,006778 | 2,93% | 13,15% | US$906.011 | US$20.946,30 | 133.662.510 INVE |
| 743 |  HollyWoodCoin HWC | US$0,06101 | 0,59% | -4,98% | US$905.712 | US$122.125 | 14.845.081 HWC |
| 744 |  Education Ecosystem LEDU | US$0,004146 | 17,21% | -23,79% | US$902.966 | US$8.465,48 | 217.789.857 LEDU |
| 745 |  Bee Token BEE | US$0,004215 | 11,61% | 18,23% | US$900.443 | US$44.235,51 | 213.629.159 BEE |
| 746 |  UNIVERSAL CASH UCASH | US$0,0001012 | 0,24% | 0,99% | US$898.601 | US$102.825 | 8.878.075.186 UCASH |
| 747 |  DomRaider DRT | US$0,001515 | 0,11% | -9,82% | US$896.196 | US$51.025,19 | 591.500.000 DRT |
| 748 |  Qbao QBT | US$0,01343 | -3,55% | -8,36% | US$877.734 | US$113.163 | 65.351.403 QBT |
| 749 |  Expanse EXP | US$0,08346 | -2,86% | -13,33% | US$875.984 | US$21.756,53 | 10.495.278 EXP |
| 750 |  Block Array ARY | US$0,01276 | -1,63% | 1,15% | US$872.860 | US$37.566,08 | 68.430.738 ARY |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.