Data Historis Harga Kripto 15/02/2019
Daftar harga kripto yang direkam pada tanggal 15/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DPRating RATING | US$0,0002549 | 0,70% | -7,01% | US$568.338 | US$91.595,71 | 2.229.467.577 RATING |
| 852 |  Bitcoin Plus XBC | US$4,69 | 0,27% | 0,40% | US$562.564 | US$2.640,43 | 119.995 XBC |
| 853 |  HOLD HOLD | US$0,0007974 | -8,30% | 11,94% | US$562.019 | US$59.197,31 | 704.821.305 HOLD |
| 854 |  ClearPoll POLL | US$0,07766 | -0,42% | -5,67% | US$543.643 | US$866,83 | 6.999.991 POLL |
| 855 |  SnowGem XSG | US$0,04783 | -2,73% | -8,10% | US$543.167 | US$71.336,63 | 11.356.232 XSG |
| 856 |  Blockpass PASS | US$0,004713 | 5,29% | -27,24% | US$542.186 | US$23.106,71 | 115.039.751 PASS |
| 857 |  Banyan Network BBN | US$0,0009972 | -9,72% | 1,72% | US$541.839 | US$3.132,76 | 543.362.830 BBN |
| 858 |  BetterBetting BETR | US$0,003050 | -1,91% | -0,05% | US$541.320 | US$20.960,34 | 177.454.367 BETR |
| 859 |  Traceability Chain TAC | US$0,001318 | 1,91% | -6,58% | US$534.215 | US$22.670,46 | 405.444.001 TAC |
| 860 |  Bitdepositary BDT | US$0,01086 | -0,26% | -4,43% | US$534.128 | US$104.793 | 49.202.373 BDT |
| 861 |  Donu DONU | US$0,1253 | -6,27% | -4,76% | US$528.568 | US$994,19 | 4.219.339 DONU |
| 862 |  Sequence SEQ | US$0,01138 | 4,36% | -1,87% | US$527.540 | US$2.395,87 | 46.362.509 SEQ |
| 863 |  FedoraCoin TIPS | US$0,000002446 | -4,29% | -6,85% | US$519.177 | US$2.468,49 | 212.269.865.434 TIPS |
| 864 |  Howdoo UDOO | US$0,005780 | 0,11% | -22,34% | US$518.380 | US$41.828,88 | 89.691.366 UDOO |
| 865 |  Faceter FACE | US$0,001094 | -6,21% | -15,53% | US$514.832 | US$2.995,10 | 470.623.560 FACE |
| 866 |  FSBT API Token FSBT | US$0,1465 | -0,05% | 4,47% | US$514.022 | US$629.265 | 3.509.535 FSBT |
| 867 |  Wixlar WIX | US$0,008297 | -8,84% | -43,02% | US$513.087 | US$6.019,50 | 61.843.333 WIX |
| 868 |  PAYCENT PYN | US$0,01672 | -16,80% | -12,58% | US$512.570 | US$777,11 | 30.662.802 PYN |
| 869 |  MTC Mesh Network MTC | US$0,001768 | 6,52% | -22,75% | US$512.389 | US$79.022,06 | 289.747.367 MTC |
| 870 |  adbank ADB | US$0,0008014 | -2,15% | -5,31% | US$510.156 | US$19.637,91 | 636.583.052 ADB |
| 871 |  JSECOIN JSE | US$0,001131 | 8,14% | 36,77% | US$501.795 | US$7.252,50 | 443.479.880 JSE |
| 872 |  Aphelion APH | US$0,009979 | 7,07% | -3,55% | US$498.962 | US$1.750,82 | 50.000.000 APH |
| 873 |  GoByte GBX | US$0,1376 | -0,63% | 1,19% | US$493.261 | US$10.999,73 | 3.583.623 GBX |
| 874 |  Karbo KRB | US$0,06846 | 3,92% | 2,28% | US$488.016 | US$506,20 | 7.128.695 KRB |
| 875 |  NuBits USNBT | US$0,04443 | 0,86% | 19,10% | US$487.923 | US$1.560,66 | 10.981.667 USNBT |
| 876 |  SkinCoin SKIN | US$0,005506 | -3,83% | -7,87% | US$485.517 | US$7.512,01 | 88.183.483 SKIN |
| 877 |  Starbase STAR | US$0,002589 | -1,96% | 30,42% | US$485.396 | US$868,63 | 187.500.000 STAR |
| 878 |  EUNO EUNO | US$0,02979 | 2,42% | 6,07% | US$481.577 | US$685,50 | 16.164.513 EUNO |
| 879 |  Niobio Cash NBR | US$0,004049 | -9,67% | -18,52% | US$478.534 | US$3.844,56 | 118.191.115 NBR |
| 880 |  JET8 J8T | US$0,0006502 | 10,80% | -11,07% | US$472.997 | US$78.704,09 | 727.464.884 J8T |
| 881 |  Arionum ARO | US$0,006249 | 1,07% | -11,30% | US$467.738 | US$105.209 | 74.847.830 ARO |
| 882 |  Seal Network SEAL | US$0,0009036 | -0,47% | 4,22% | US$465.469 | US$902,65 | 515.110.690 SEAL |
| 883 |  Sprouts SPRTS | US$0,00000002956 | -1,26% | -3,02% | US$464.570 | US$1.014,76 | 15.716.347.096.332 SPRTS |
| 884 |  Playkey PKT | US$0,03315 | 12,33% | 52,30% | US$461.465 | US$31.094,19 | 13.921.512 PKT |
| 885 |  Breakout Stake BRX | US$0,07344 | 1,96% | -25,57% | US$460.320 | US$732,46 | 6.268.082 BRX |
| 886 |  Coin Lion LION | US$0,01383 | -3,20% | 6,15% | US$445.589 | US$9.646,23 | 32.226.096 LION |
| 887 |  ZCore ZCR | US$0,1481 | 6,22% | -8,68% | US$443.885 | US$2.796,73 | 2.997.340 ZCR |
| 888 |  MyWish WISH | US$0,02243 | -0,18% | 1,86% | US$441.964 | US$20.075,92 | 19.704.045 WISH |
| 889 |  VeriSafe VSF | US$0,00004849 | -26,08% | -32,99% | US$441.038 | US$3.700,22 | 9.094.709.015 VSF |
| 890 |  White Standard WSD | US$0,9966 | -0,70% | -3,52% | US$437.924 | US$50.607,94 | 439.402 WSD |
| 891 |  Sp8de SPX | US$0,00005617 | 4,91% | -16,88% | US$437.226 | US$34.044,57 | 7.783.756.906 SPX |
| 892 |  RealTract RET | US$0,00007226 | -29,72% | -26,14% | US$433.541 | US$37.766,02 | 6.000.000.000 RET |
| 893 |  Paymon PMNT | US$0,0007003 | 3,94% | -4,69% | US$428.021 | US$843,38 | 611.226.584 PMNT |
| 894 |  TrueVett VME | US$0,002458 | 5,64% | 2,93% | US$427.944 | US$521.840 | 174.069.878 VME |
| 895 |  Magnet MAG | US$0,01062 | 1,00% | 37,21% | US$427.911 | US$568,92 | 40.292.939 MAG |
| 896 |  HBZ coin HBZ | US$0,0005348 | 0,01% | 0,35% | US$418.340 | US$34.232,40 | 782.301.957 HBZ |
| 897 |  SRCOIN SRCOIN | US$0,00008165 | -9,06% | -17,04% | US$412.484 | US$9.892,20 | 5.052.048.084 SRCOIN |
| 898 |  Capricoin CPC | US$0,2060 | -9,41% | -17,96% | US$409.949 | US$72.884,18 | 1.990.045 CPC |
| 899 |  Veros VRS | US$0,007427 | 2,82% | -16,87% | US$409.836 | US$64.014,59 | 55.183.508 VRS |
| 900 |  Proton Token PTT | US$0,0001695 | 9,09% | 16,91% | US$406.184 | US$83.827,22 | 2.396.952.400 PTT |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.