Data Historis Harga Kripto 15/02/2019
Daftar harga kripto yang direkam pada tanggal 15/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ShareX SEXC | US$0,0001844 | -5,88% | -29,52% | US$119.034 | US$913,72 | 645.515.075 SEXC |
| 1052 |  Impleum IMPL | US$0,02792 | 4,32% | -10,33% | US$118.127 | US$62.249,79 | 4.230.479 IMPL |
| 1053 |  TokenDesk TDS | US$0,007894 | 0,44% | 8,09% | US$115.913 | US$59.218,85 | 14.683.321 TDS |
| 1054 |  Project Coin PRJ | US$0,01417 | -20,54% | -5,37% | US$115.517 | US$1.024,08 | 8.151.987 PRJ |
| 1055 |  SCRIV NETWORK SCRIV | US$0,004584 | -1,48% | -10,92% | US$113.440 | US$4.118,94 | 24.744.362 SCRIV |
| 1056 |  Aigang AIX | US$0,003832 | 1,80% | -2,73% | US$112.173 | US$9.227,10 | 29.274.567 AIX |
| 1057 |  nDEX NDX | US$0,000007437 | 0,04% | 2,29% | US$111.420 | US$7.638,53 | 14.982.657.251 NDX |
| 1058 |  Swing SWING | US$0,02745 | 19,27% | 65,50% | US$110.184 | US$535,83 | 4.013.546 SWING |
| 1059 |  Cazcoin CAZ | US$0,002673 | 41,16% | -5,49% | US$109.482 | US$9.387,15 | 40.961.008 CAZ |
| 1060 |  Lobstex LOBS | US$0,008105 | 2,31% | 3,47% | US$107.723 | US$3.920,88 | 13.291.675 LOBS |
| 1061 |  Italian Lira ITL | US$0,00001818 | -4,99% | -16,54% | US$105.280 | US$52.508,43 | 5.791.223.340 ITL |
| 1062 |  Ethereum Meta ETHM | US$0,001169 | -2,07% | -67,90% | US$103.038 | US$882,64 | 88.114.826 ETHM |
| 1063 |  BLOC.MONEY BLOC | US$0,01160 | 1,07% | -7,63% | US$101.510 | US$1.630,81 | 8.747.827 BLOC |
| 1064 |  Emphy EPY | US$0,01279 | 6,30% | 5,50% | US$101.048 | US$640,21 | 7.899.797 EPY |
| 1065 |  Bitnation XPAT | US$0,000004882 | 24,04% | 13,53% | US$100.263 | US$894,94 | 20.539.186.420 XPAT |
| 1066 |  GoHelpFund HELP | US$0,03135 | -0,14% | 4,90% | US$98.624 | US$13.219,85 | 3.145.499 HELP |
| 1067 |  BriaCoin BRIA | US$0,1313 | 0,57% | 9,44% | US$97.635 | US$3.842,92 | 743.431 BRIA |
| 1068 |  CyberFM CYFM | US$0,000001849 | 1,02% | -5,75% | US$94.667 | US$1.002,05 | 51.200.000.000 CYFM |
| 1069 |  SkyHub Coin SHB | US$0,3284 | 9,22% | -28,44% | US$94.253 | US$8.387,10 | 287.040 SHB |
| 1070 |  Adzcoin ADZ | US$0,002015 | 13,05% | 23,72% | US$91.638 | US$601,08 | 45.468.427 ADZ |
| 1071 |  MicroMoney AMM | US$0,005744 | -6,94% | -12,61% | US$90.619 | US$10.049,70 | 15.777.256 AMM |
| 1072 |  Hurify HUR | US$0,0004162 | 6,07% | 11,24% | US$88.751 | US$9.596,02 | 213.256.064 HUR |
| 1073 |  XGOX XGOX | US$0,00003650 | 1,42% | -3,40% | US$86.862 | US$2.783,14 | 2.379.530.425 XGOX |
| 1074 |  Gold Poker GPKR | US$0,03688 | -11,86% | -26,46% | US$86.020 | US$1.033,81 | 2.332.200 GPKR |
| 1075 |  Intelligent Trading Foundation ITT | US$0,008726 | -11,20% | -8,13% | US$85.645 | US$749,12 | 9.814.899 ITT |
| 1076 |  MASTERNET MASH | US$0,002588 | -0,34% | -14,31% | US$81.993 | US$1.496,59 | 31.686.740 MASH |
| 1077 |  FUTURAX FTXT | US$0,00002387 | -3,53% | -16,11% | US$81.295 | US$13.494,52 | 3.406.412.461 FTXT |
| 1078 |  BunnyToken BUNNY | US$0,0006864 | -9,38% | -3,60% | US$80.849 | US$10.254,01 | 117.787.050 BUNNY |
| 1079 |  Datarius Credit DTRC | US$0,0006311 | 0,27% | 23,68% | US$80.626 | US$1.515.376 | 127.756.071 DTRC |
| 1080 |  Bitblocks BBK | US$0,0006831 | 4,89% | 3,57% | US$80.428 | US$523,54 | 117.736.710 BBK |
| 1081 |  Fivebalance FBN | US$0,000004860 | 37,05% | 21,66% | US$80.050 | US$13.062,88 | 16.470.699.107 FBN |
| 1082 |  PitisCoin PTS | US$0,0001445 | -0,03% | -4,72% | US$79.064 | US$521,49 | 547.196.117 PTS |
| 1083 |  Bitcoinus BITS | US$0,001410 | 5,71% | 12,58% | US$77.974 | US$81.674,30 | 55.294.348 BITS |
| 1084 |  4NEW KWATT | US$0,001413 | 18,59% | -6,64% | US$77.174 | US$86.062,09 | 54.613.736 KWATT |
| 1085 |  Exosis EXO | US$0,4507 | -0,13% | -21,54% | US$76.239 | US$15.988,23 | 169.155 EXO |
| 1086 |  The Currency Analytics TCAT | US$0,005855 | 47,07% | -84,33% | US$75.207 | US$703.785 | 12.845.172 TCAT |
| 1087 |  Social Activity Token SAT | US$0,0005780 | -15,82% | -3,39% | US$73.382 | US$578,01 | 126.967.463 SAT |
| 1088 |  Pakcoin PAK | US$0,001043 | 3,08% | 55,14% | US$71.538 | US$869,66 | 68.594.750 PAK |
| 1089 |  Jury.Online Token JOT | US$0,007586 | -1,63% | 15,73% | US$68.438 | US$1.887,52 | 9.021.909 JOT |
| 1090 |  SAKECOIN SAKE | US$0,00001565 | -7,33% | 15,93% | US$65.443 | US$938,45 | 4.182.252.573 SAKE |
| 1091 |  Zenswap Network Token ZNT | US$0,000005385 | 0,15% | 65,42% | US$64.628 | US$11.286,66 | 12.001.366.640 ZNT |
| 1092 |  Viuly VIU | US$0,0001235 | -14,53% | -24,40% | US$64.176 | US$785,98 | 519.490.346 VIU |
| 1093 |  PKG Token PKG | US$0,000007130 | 0,62% | 0,16% | US$63.952 | US$33.005,97 | 8.969.257.745 PKG |
| 1094 |  Octoin Coin OCC | US$0,1150 | 2,76% | 14,62% | US$63.856 | US$1.236.898 | 555.137 OCC |
| 1095 |  Gossipcoin GOSS | US$0,0003942 | 6,51% | 19,79% | US$63.638 | US$1.706,92 | 161.442.548 GOSS |
| 1096 |  KWHCoin KWH | US$0,00005495 | -5,33% | -18,40% | US$62.874 | US$69.144,77 | 1.144.191.360 KWH |
| 1097 |  Herbalist Token HERB | US$0,000006962 | -6,66% | -15,48% | US$60.837 | US$9.874,85 | 8.738.364.695 HERB |
| 1098 |  e-Chat ECHT | US$0,004519 | 8,80% | 7,37% | US$60.820 | US$1.719.416 | 13.457.672 ECHT |
| 1099 |  Arepacoin AREPA | US$0,003830 | -4,37% | 10,13% | US$60.644 | US$637,57 | 15.833.125 AREPA |
| 1100 |  Engagement Token ENGT | US$0,0001449 | -6,79% | -16,05% | US$60.183 | US$13.180,69 | 415.256.071 ENGT |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.