Data Historis Harga Kripto 15/02/2019
Daftar harga kripto yang direkam pada tanggal 15/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MintCoin MINT | US$0,00005415 | -50,01% | -26,01% | US$1.350.937 | US$143,96 | 24.947.260.808 MINT |
| 1202 |  GlobalBoost-Y BSTY | US$0,08326 | 0,18% | 240,45% | US$1.349.079 | US$207,48 | 16.203.603 BSTY |
| 1203 |  TV-TWO TTV | US$0,003291 | -15,14% | -43,91% | US$1.339.992 | US$493,13 | 407.110.919 TTV |
| 1204 |  Cryptopay CPAY | US$0,01958 | 0,56% | 17,82% | US$1.337.806 | - | 68.330.839 CPAY |
| 1205 |  Nebula AI NBAI | US$0,001121 | -1,99% | -3,58% | US$1.303.440 | US$404,46 | 1.162.684.117 NBAI |
| 1206 |  Vites VITES | US$0,00003611 | -0,04% | -1,27% | US$1.272.511 | - | 35.237.441.709 VITES |
| 1207 |  Espers ESP | US$0,00005464 | -18,52% | 9,16% | US$1.250.632 | US$20,71 | 22.888.373.670 ESP |
| 1208 |  Pandacoin PND | US$0,00003835 | -31,84% | -33,81% | US$1.246.821 | US$6,83 | 32.514.916.898 PND |
| 1209 |  GeoCoin GEO | US$0,3893 | 1,65% | 18,22% | US$1.238.278 | US$83,93 | 3.180.551 GEO |
| 1210 |  PikcioChain PKC | US$0,03018 | -2,65% | -4,41% | US$1.231.077 | US$321,17 | 40.785.188 PKC |
| 1211 |  NewYorkCoin NYC | US$0,000008905 | -10,36% | -8,29% | US$1.193.481 | US$212,37 | 134.024.588.760 NYC |
| 1212 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1213 |  BlockCAT CAT | US$0,1527 | 5,51% | 57,03% | US$1.123.894 | - | 7.360.121 CAT |
| 1214 |  Quark QRK | US$0,004308 | 1,89% | 41,09% | US$1.110.488 | US$8,50 | 257.791.751 QRK |
| 1215 |  Omni OMNI | US$1,97 | -2,57% | -2,48% | US$1.107.638 | US$472,90 | 561.883 OMNI |
| 1216 |  Concensum CEN | US$0,03516 | -19,29% | -15,02% | US$1.095.748 | US$26,18 | 31.167.405 CEN |
| 1217 |  Vezt VZT | US$0,01343 | 9,71% | 111,96% | US$1.093.334 | US$15,19 | 81.395.683 VZT |
| 1218 |  ALAX ALX | US$0,002154 | 0,75% | 10,30% | US$1.083.296 | US$93,70 | 502.909.380 ALX |
| 1219 |  EnergiToken ETK | US$0,0005780 | 0,20% | -25,88% | US$1.070.470 | US$2,17 | 1.852.153.500 ETK |
| 1220 |  OracleChain OCT | US$0,03541 | 7,78% | 10,51% | US$1.062.412 | US$14,16 | 30.000.000 OCT |
| 1221 |  Rivetz RVT | US$0,04022 | -9,25% | -9,63% | US$1.055.632 | US$392,28 | 26.244.468 RVT |
| 1222 |  Golos GOLOS | US$0,008384 | -1,58% | -7,54% | US$1.043.986 | US$253,69 | 124.518.891 GOLOS |
| 1223 |  Anoncoin ANC | US$0,4921 | 0,07% | -11,52% | US$1.038.418 | - | 2.110.317 ANC |
| 1224 |  Auroracoin AUR | US$0,05919 | -35,24% | -40,07% | US$1.028.672 | US$64,77 | 17.380.458 AUR |
| 1225 |  BitDegree BDG | US$0,002780 | 13,63% | 0,57% | US$990.662 | US$387,12 | 356.337.711 BDG |
| 1226 |  sUSD SUSD | US$0,9015 | -7,16% | -7,23% | US$979.746 | US$128,82 | 1.086.840 SUSD |
| 1227 |  MyBit MYB | US$0,006271 | 0,22% | 42,91% | US$934.192 | US$248,34 | 148.960.657 MYB |
| 1228 |  Thrive Token THRT | US$0,008956 | -0,56% | 11,45% | US$924.061 | US$440,39 | 103.182.345 THRT |
| 1229 |  REAL REAL | US$0,09155 | 1,35% | -10,20% | US$920.640 | - | 10.055.817 REAL |
| 1230 |  New Power Coin NPW | US$0,03973 | 1,25% | 1,25% | US$901.168 | US$0,2034 | 22.679.613 NPW |
| 1231 |  Karma KRM | US$0,0005047 | -24,85% | -37,14% | US$899.783 | US$1,01 | 1.782.809.241 KRM |
| 1232 |  Gladius Token GLA | US$0,05739 | -1,83% | 12,45% | US$894.394 | US$341,79 | 15.583.754 GLA |
| 1233 |  Ties.DB TIE | US$0,02174 | 0,00% | 29,21% | US$887.469 | - | 40.820.992 TIE |
| 1234 |  Maecenas ART | US$0,02212 | 17,95% | -7,64% | US$868.915 | US$143,30 | 39.287.162 ART |
| 1235 |  B3Coin KB3 | US$0,001159 | 14,86% | 13,09% | US$858.603 | US$230,52 | 740.937.464 KB3 |
| 1236 |  BitCrystals BCY | US$0,03665 | -1,24% | -1,64% | US$839.789 | US$15,76 | 22.911.693 BCY |
| 1237 |  PetroDollar XPD | US$0,01285 | -11,09% | -26,96% | US$822.358 | US$40,36 | 63.993.275 XPD |
| 1238 |  Kind Ads Token KIND | US$0,02324 | 5,58% | 26,26% | US$820.880 | US$356,47 | 35.319.594 KIND |
| 1239 |  Maxcoin MAX | US$0,01332 | 5,12% | 15,79% | US$818.537 | US$413,08 | 61.445.805 MAX |
| 1240 |  Leverj LEV | US$0,006887 | 1,03% | -31,72% | US$813.307 | - | 118.090.511 LEV |
| 1241 |  LoMoCoin LMC | US$0,003143 | -16,37% | -25,06% | US$811.943 | US$454,05 | 258.361.910 LMC |
| 1242 |  Helium HLM | US$0,08427 | 13,32% | -14,95% | US$804.063 | US$2,48 | 9.541.085 HLM |
| 1243 |  savedroid SVD | US$0,0002967 | -16,85% | -12,50% | US$797.612 | US$194,37 | 2.688.339.238 SVD |
| 1244 |  Sharpe Platform Token SHP | US$0,04509 | 1,32% | 3,29% | US$785.020 | US$54,00 | 17.410.144 SHP |
| 1245 |  Tokes TKS | US$0,2228 | -0,01% | -4,07% | US$770.067 | US$46,81 | 3.455.702 TKS |
| 1246 |  Mothership MSP | US$0,005378 | 0,00% | 0,00% | US$752.946 | - | 140.000.000 MSP |
| 1247 |  Stipend SPD | US$0,07297 | -19,06% | -25,69% | US$747.584 | US$0,05830 | 10.245.449 SPD |
| 1248 |  Coinvest COIN | US$0,06273 | 1,69% | -12,55% | US$740.253 | US$144,04 | 11.800.845 COIN |
| 1249 |  FidentiaX FDX | US$0,006902 | -9,68% | -8,52% | US$724.666 | - | 105.000.000 FDX |
| 1250 |  Soniq SONIQ | US$0,01597 | -0,71% | -39,41% | US$718.476 | US$16,19 | 45.000.000 SONIQ |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.