Data Historis Harga Kripto 15/02/2019
Daftar harga kripto yang direkam pada tanggal 15/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Mao Zedong MAO | US$0,03215 | -1,79% | -1,49% | US$203.127 | US$530,72 | 6.318.296 MAO |
| 1002 |  MMOCoin MMO | US$0,003581 | -13,07% | 153,09% | US$202.330 | US$5.344,10 | 56.496.428 MMO |
| 1003 |  Origin Sport ORS | US$0,003145 | 0,52% | -1,94% | US$201.577 | US$423.242 | 64.091.438 ORS |
| 1004 |  Ether-1 ETHO | US$0,009914 | -6,11% | -22,73% | US$201.357 | US$3.533,54 | 20.309.455 ETHO |
| 1005 |  Forkcoin FORK | US$0,03885 | 32,46% | 1,44% | US$200.021 | US$1.426,65 | 5.148.964 FORK |
| 1006 |  EtherGem EGEM | US$0,01143 | -4,25% | -3,60% | US$199.028 | US$11.761,74 | 17.415.980 EGEM |
| 1007 |  Beacon BECN | US$0,03646 | 4,85% | -24,56% | US$195.480 | US$2.241,03 | 5.361.375 BECN |
| 1008 |  AC3 AC3 | US$0,002708 | 25,94% | 72,12% | US$192.074 | US$1.130,18 | 70.939.895 AC3 |
| 1009 |  BitRewards BIT | US$0,0005678 | -6,43% | 2,82% | US$192.010 | US$2.791,50 | 338.159.508 BIT |
| 1010 |  EXMR FDN EXMR | US$0,01612 | 2,85% | -35,32% | US$191.480 | US$744,75 | 11.880.209 EXMR |
| 1011 |  Aditus ADI | US$0,0008143 | -0,29% | 1,44% | US$190.644 | US$52.735,31 | 234.110.888 ADI |
| 1012 |  Teloscoin TELOS | US$0,003494 | 15,88% | 25,45% | US$189.029 | US$4.228,11 | 54.108.324 TELOS |
| 1013 |  HyperQuant HQT | US$0,002606 | -1,38% | -10,74% | US$187.910 | US$438.469 | 72.094.250 HQT |
| 1014 |  LRM Coin LRM | US$0,2814 | 13,10% | 122,70% | US$185.709 | US$11.363,40 | 660.013 LRM |
| 1015 |  Tokenbox TBX | US$0,01614 | -11,92% | -0,73% | US$183.921 | US$10.277,49 | 11.393.882 TBX |
| 1016 |  CryptoFlow CFL | US$0,001984 | 1,63% | -2,17% | US$182.569 | US$1.749,72 | 92.026.159 CFL |
| 1017 |  Limitless VIP VIP | US$0,0001448 | 17,10% | 6,49% | US$182.417 | US$3.139,42 | 1.259.816.434 VIP |
| 1018 |  Blocklancer LNC | US$0,001501 | 1,27% | -0,71% | US$180.342 | US$8.298,92 | 120.140.384 LNC |
| 1019 |  CFun CFUN | US$0,0004082 | -9,44% | -2,18% | US$175.286 | US$18.459,44 | 429.429.737 CFUN |
| 1020 |  TENA TENA | US$0,07192 | 1,05% | 34,40% | US$174.535 | US$5.284,37 | 2.426.853 TENA |
| 1021 |  No BS Crypto NOBS | US$0,0001377 | -1,30% | -10,00% | US$171.955 | US$22.091,07 | 1.248.413.700 NOBS |
| 1022 |  Kora Network Token KNT | US$0,0005642 | -14,87% | -15,94% | US$169.247 | US$4.672,23 | 300.000.000 KNT |
| 1023 |  PAWS Fund PAWS | US$0,8917 | 0,61% | 48,53% | US$167.000 | US$8.523,93 | 187.280 PAWS |
| 1024 |  Rookiecoin RKC | US$0,00005418 | -0,03% | -1,24% | US$164.242 | US$991,83 | 3.031.203.013 RKC |
| 1025 |  Iungo ING | US$0,003914 | 5,25% | -15,06% | US$156.571 | US$1.801,15 | 40.000.000 ING |
| 1026 |  XMCT XMCT | US$0,001581 | 0,08% | 0,97% | US$152.575 | US$34.847,80 | 96.507.310 XMCT |
| 1027 |  Jetcoin JET | US$0,02214 | -8,26% | -17,29% | US$151.080 | US$11.935,33 | 6.822.895 JET |
| 1028 |  BitWhite BTW | US$0,004111 | 5,44% | 4,14% | US$149.320 | US$203.282 | 36.325.371 BTW |
| 1029 |  GlobalToken GLT | US$0,003147 | -4,26% | 1,52% | US$148.970 | US$641,34 | 47.336.800 GLT |
| 1030 |  APR Coin APR | US$0,02438 | 8,17% | 0,34% | US$148.107 | US$6.819,05 | 6.075.078 APR |
| 1031 |  EtherInc ETI | US$0,0004745 | -1,28% | 33,36% | US$147.086 | US$11.998,24 | 309.971.659 ETI |
| 1032 |  Quantis Network QUAN | US$0,04190 | -1,72% | -11,22% | US$146.831 | US$815,41 | 3.504.135 QUAN |
| 1033 |  Elysian ELY | US$0,001658 | 9,57% | -1,00% | US$144.156 | US$53.410,55 | 86.966.210 ELY |
| 1034 |  ACE (TokenStars) ACE | US$0,01210 | -6,08% | -16,34% | US$142.629 | US$35.912,76 | 11.784.376 ACE |
| 1035 |  Suretly SUR | US$0,5980 | -8,69% | -9,70% | US$140.349 | US$6.168,42 | 234.691 SUR |
| 1036 |  Webcoin WEB | US$0,004033 | 1,05% | -9,50% | US$140.142 | US$472.220 | 34.745.320 WEB |
| 1037 |  Absolute ABS | US$0,01423 | -0,44% | -5,34% | US$139.467 | US$5.143,49 | 9.800.503 ABS |
| 1038 |  Cryptosolartech CST | US$0,002169 | -40,57% | -35,23% | US$139.439 | US$793,05 | 64.278.763 CST |
| 1039 |  Pigeoncoin PGN | US$0,00007129 | 0,88% | 69,92% | US$139.343 | US$524,31 | 1.954.716.035 PGN |
| 1040 |  Transcodium TNS | US$0,002727 | 3,22% | 5,08% | US$137.879 | US$263.183 | 50.553.571 TNS |
| 1041 |  Bitcoin Zero BZX | US$0,01047 | 2,03% | -20,80% | US$137.077 | US$15.194,99 | 13.087.730 BZX |
| 1042 |  DraftCoin DFT | US$0,01658 | 1,66% | 6,42% | US$136.574 | US$4.379,38 | 8.235.086 DFT |
| 1043 |  SportyCo SPF | US$0,002458 | 32,19% | 26,80% | US$132.695 | US$40.538,61 | 53.985.795 SPF |
| 1044 |  More Coin MORE | US$0,06609 | -0,78% | -12,69% | US$132.184 | US$1.133,57 | 2.000.000 MORE |
| 1045 |  Bitcoin Turbo Koin BTK | US$0,00001325 | -2,62% | 6,47% | US$128.510 | US$2.326,34 | 9.701.909.901 BTK |
| 1046 |  NetKoin NTK | US$0,00003180 | -6,22% | 15,69% | US$126.443 | US$4.071,88 | 3.976.070.194 NTK |
| 1047 |  Bulleon BUL | US$0,1148 | 4,06% | -21,20% | US$125.845 | US$1.374,08 | 1.096.353 BUL |
| 1048 |  Galactrum ORE | US$0,03973 | -26,69% | -6,15% | US$123.116 | US$500,34 | 3.098.447 ORE |
| 1049 |  ShowHand HAND | US$0,000001953 | 2,21% | -0,49% | US$120.916 | US$63.184,55 | 61.912.434.418 HAND |
| 1050 |  MintMe.com Coin MINTME | US$0,001432 | 4,27% | -4,79% | US$119.059 | US$779,94 | 83.156.622 MINTME |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.