Data Historis Harga Kripto 15/02/2019
Daftar harga kripto yang direkam pada tanggal 15/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ether Kingdoms Token IMP | US$0,01494 | -2,59% | -0,46% | US$8.900 | US$4.999,75 | 595.859 IMP |
| 1152 |  YoloCash YLC | US$0,0002973 | 9,16% | 18,89% | US$8.772 | US$2.007,53 | 29.499.388 YLC |
| 1153 |  Bitcoin X BTX | US$0,002158 | 22,09% | 53,32% | US$6.182 | US$537,48 | 2.864.374 BTX |
| 1154 |  Abulaba AAA | US$0,0001800 | 168,70% | 63,28% | US$2.716 | US$28.520,83 | 15.090.818 AAA |
| 1155 |  Magnum MGM | US$0,0002890 | -27,71% | -4,42% | US$1.300 | US$2.347,66 | 4.497.751 MGM |
| 1156 |  Bolenum BLN | US$0,000006568 | -6,75% | -39,78% | US$66 | US$2.597,11 | 10.000.000 BLN |
| 1157 |  BHPCoin BHP | US$0,7738 | 0,11% | 6,29% | US$26.924.680 | - | 34.796.752 BHP |
| 1158 |  Centrality CENNZ | US$0,03018 | -7,83% | -5,11% | US$24.267.291 | US$6,06 | 803.991.297 CENNZ |
| 1159 |  Gold Bits Coin GBC | US$0,1917 | 0,17% | -3,03% | US$20.310.250 | US$291,04 | 105.968.611 GBC |
| 1160 |  Dynamic Trading Rights DTR | US$0,01221 | -7,89% | -2,58% | US$14.819.996 | US$62,84 | 1.213.818.451 DTR |
| 1161 |  Lisk Machine Learning LML | US$0,09443 | 9,62% | -4,02% | US$11.331.142 | US$264,07 | 120.000.000 LML |
| 1162 |  Nectar NEC | US$0,1301 | -13,58% | -8,62% | US$10.716.457 | US$133,58 | 82.353.022 NEC |
| 1163 |  United Traders Token UTT | US$0,2682 | 0,34% | 18,50% | US$10.016.942 | - | 37.350.319 UTT |
| 1164 |  DEW DEW | US$0,08120 | 0,35% | 21,91% | US$8.383.929 | US$7,94 | 103.244.553 DEW |
| 1165 |  ParkinGo GOT | US$0,6267 | 3,62% | -6,61% | US$7.157.023 | US$100,38 | 11.419.920 GOT |
| 1166 |  Lykke LKK | US$0,02128 | -9,20% | 2,31% | US$6.740.229 | - | 316.809.739 LKK |
| 1167 |  Cofound.it CFI | US$0,01604 | 0,00% | 0,00% | US$5.214.430 | - | 325.000.000 CFI |
| 1168 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,00% | 0,00% | US$5.157.251 | - | 98.857.273 XCEL |
| 1169 |  ColossusXT COLX | US$0,0003619 | -0,91% | -10,09% | US$3.992.599 | US$240,53 | 11.033.786.489 COLX |
| 1170 |  BitNewChain BTN | US$0,02219 | 6,47% | 3,03% | US$3.988.480 | US$266,93 | 179.701.795 BTN |
| 1171 |  Grid+ GRID | US$0,09353 | -9,67% | -27,48% | US$3.669.620 | US$101,87 | 39.236.491 GRID |
| 1172 |  Presearch PRE | US$0,02167 | 0,55% | -20,17% | US$3.359.450 | US$317,09 | 155.000.000 PRE |
| 1173 |  Flash FLASH | US$0,003533 | -0,39% | -1,80% | US$3.179.846 | US$89,76 | 900.000.000 FLASH |
| 1174 |  Nullex NLX | US$0,07556 | 0,00% | 0,00% | US$3.058.266 | - | 40.477.042 NLX |
| 1175 |  Fluz Fluz FLUZ | US$0,01490 | -2,36% | 25,38% | US$3.051.710 | US$14,90 | 204.780.000 FLUZ |
| 1176 |  FirstBlood 1ST | US$0,03439 | -2,77% | 25,43% | US$2.942.136 | US$60,90 | 85.558.371 1ST |
| 1177 |  Aston ATX | US$0,003544 | 0,07% | -39,41% | US$2.919.940 | US$5,66 | 824.000.000 ATX |
| 1178 |  HorusPay HORUS | US$0,003139 | 0,12% | 9,55% | US$2.739.785 | US$45,39 | 872.861.114 HORUS |
| 1179 |  ECC ECC | US$0,0001086 | 50,27% | -1,04% | US$2.714.934 | US$0,03877 | 25.000.000.000 ECC |
| 1180 |  Change CAG | US$0,06688 | 0,08% | -12,71% | US$2.481.765 | US$377,20 | 37.109.987 CAG |
| 1181 |  Aurum Coin AU | US$8,31 | -0,01% | 42,07% | US$2.477.503 | US$203,48 | 298.201 AU |
| 1182 |  XPA XPA | US$0,04264 | 0,69% | 2,93% | US$2.437.857 | - | 57.177.751 XPA |
| 1183 |  I/O Coin IOC | US$0,1385 | -0,96% | 4,76% | US$2.390.022 | US$182,98 | 17.252.772 IOC |
| 1184 |  Winding Tree LIF | US$0,1160 | -3,72% | -6,61% | US$2.369.774 | US$484,36 | 20.427.933 LIF |
| 1185 |  Proxeus XES | US$0,01160 | -1,12% | 21,04% | US$2.357.472 | US$11,60 | 203.240.350 XES |
| 1186 |  AMLT AMLT | US$0,01826 | -11,67% | 15,82% | US$2.335.573 | US$49,43 | 127.895.821 AMLT |
| 1187 |  TaaS TAAS | US$0,2707 | 1,16% | -4,06% | US$2.205.205 | US$37,27 | 8.146.001 TAAS |
| 1188 |  Ecobit ECOB | US$0,004811 | 0,00% | -4,83% | US$2.138.181 | - | 444.444.444 ECOB |
| 1189 |  Vision Industry Token VIT | US$0,005226 | 0,00% | 1,81% | US$2.135.740 | - | 408.666.280 VIT |
| 1190 |  Mooncoin MOON | US$0,000008327 | 7,18% | -8,90% | US$1.876.156 | US$167,71 | 225.304.683.278 MOON |
| 1191 |  CHIPS CHIPS | US$0,08724 | 0,00% | 126,62% | US$1.831.652 | - | 20.995.342 CHIPS |
| 1192 |  BitDice CSNO | US$0,02547 | -11,90% | -12,97% | US$1.782.695 | US$215,49 | 70.000.000 CSNO |
| 1193 |  Databits DTB | US$0,07589 | 0,01% | 7,62% | US$1.726.247 | US$373,45 | 22.747.809 DTB |
| 1194 |  Hubii Network HBT | US$0,1120 | 0,75% | -7,21% | US$1.696.351 | - | 15.142.834 HBT |
| 1195 |  BrahmaOS BRM | US$0,002635 | -16,64% | -10,36% | US$1.632.035 | US$361,64 | 619.267.130 BRM |
| 1196 |  DAO.Casino BET | US$0,009354 | -1,45% | -0,24% | US$1.564.657 | US$73,61 | 167.270.821 BET |
| 1197 |  Gambit GAM | US$1,34 | -7,01% | 9,93% | US$1.551.058 | US$221,66 | 1.154.053 GAM |
| 1198 |  Rubycoin RBY | US$0,05310 | 0,00% | 0,00% | US$1.412.675 | - | 26.606.246 RBY |
| 1199 |  Oxycoin OXY | US$0,001552 | 26,34% | 48,39% | US$1.406.254 | US$0,1703 | 905.984.374 OXY |
| 1200 |  BitCoen BEN | US$0,1957 | -4,07% | 27,09% | US$1.369.796 | US$142,04 | 7.000.000 BEN |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.