Data Historis Harga Kripto 15/02/2019
Daftar harga kripto yang direkam pada tanggal 15/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ATMChain ATM | US$0,00005160 | -28,48% | 25,65% | US$240.487 | US$10,11 | 4.660.285.460 ATM |
| 1352 |  CampusCoin CC | US$0,0004696 | -15,53% | 29,88% | US$239.474 | US$191,38 | 509.961.108 CC |
| 1353 |  BiblePay BBP | US$0,0001807 | 20,65% | 2,11% | US$236.773 | US$255,81 | 1.310.254.464 BBP |
| 1354 |  Hush HUSH | US$0,04161 | 12,52% | 17,58% | US$234.769 | US$43,09 | 5.641.700 HUSH |
| 1355 |  Monster Byte MBI | US$0,01388 | 0,00% | -57,44% | US$233.424 | - | 16.822.736 MBI |
| 1356 |  AdHive ADH | US$0,001911 | 0,57% | -8,84% | US$231.610 | US$149,04 | 121.221.314 ADH |
| 1357 |  Photon PHO | US$0,000008536 | 2,17% | -14,86% | US$231.008 | US$34,15 | 27.061.500.011 PHO |
| 1358 |  AdCoin ACC | US$0,01490 | -3,78% | 8,62% | US$227.951 | US$77,89 | 15.300.127 ACC |
| 1359 |  Moin MOIN | US$0,02787 | 0,00% | 167,59% | US$227.242 | - | 8.154.426 MOIN |
| 1360 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1361 |  MODEL-X-coin MODX | US$0,01987 | -13,78% | -12,87% | US$219.636 | US$32,16 | 11.055.101 MODX |
| 1362 |  Shekel JEW | US$0,001649 | 7,66% | 45,33% | US$215.865 | US$85,55 | 130.921.534 JEW |
| 1363 |  AllSafe ASAFE | US$0,03018 | 0,03% | 15,43% | US$214.347 | US$40,04 | 7.102.203 ASAFE |
| 1364 |  Fidelium FID | US$0,001806 | -19,37% | -19,37% | US$212.866 | US$0,001662 | 117.857.948 FID |
| 1365 |  ClearCoin XCLR | US$0,0004016 | 0,01% | -18,07% | US$211.971 | - | 527.873.733 XCLR |
| 1366 |  GCN Coin GCN | US$0,000001280 | -33,93% | -29,36% | US$210.391 | US$27,24 | 164.308.235.000 GCN |
| 1367 |  CYCLEAN CCL | US$0,0003077 | -3,00% | -22,73% | US$208.765 | US$264,83 | 678.451.267 CCL |
| 1368 |  BlueCoin BLU | US$0,0003630 | 0,00% | 0,76% | US$208.597 | - | 574.683.675 BLU |
| 1369 |  PoSW Coin POSW | US$0,004696 | 0,21% | 0,38% | US$207.090 | US$8,56 | 44.100.000 POSW |
| 1370 |  Blockchain Certified Data Token BCDT | US$0,006593 | 38,71% | 57,00% | US$205.285 | US$116,79 | 31.138.122 BCDT |
| 1371 |  FujiCoin FJC | US$0,0001084 | 4,11% | 48,11% | US$205.079 | US$46,81 | 1.892.444.568 FJC |
| 1372 |  Talao TALAO | US$0,01997 | 0,00% | 1,01% | US$204.190 | - | 10.226.907 TALAO |
| 1373 |  Monkey Project MONK | US$0,04022 | -4,27% | -10,80% | US$199.918 | US$165,00 | 4.970.172 MONK |
| 1374 |  Chronologic DAY | US$0,2440 | 39,12% | 72,22% | US$198.955 | US$294,45 | 815.475 DAY |
| 1375 |  Dinastycoin DCY | US$0,0001084 | -0,03% | 2,76% | US$197.994 | US$134,78 | 1.827.063.835 DCY |
| 1376 |  SpreadCoin SPR | US$0,01756 | 0,17% | 9,51% | US$195.914 | - | 11.159.260 SPR |
| 1377 |  Piggycoin PIGGY | US$0,0003971 | 0,00% | 8,55% | US$195.740 | - | 492.970.160 PIGGY |
| 1378 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1379 |  KekCoin KEK | US$0,01806 | -2,84% | -3,25% | US$193.551 | US$6,04 | 10.716.385 KEK |
| 1380 |  PeepCoin PCN | US$0,000004859 | -21,28% | 1,26% | US$193.015 | US$256,15 | 39.719.221.242 PCN |
| 1381 |  SHPING SHPING | US$0,0002447 | 0,00% | -14,08% | US$191.188 | - | 781.395.858 SHPING |
| 1382 |  BitNautic Token BTNT | US$0,009753 | 46,69% | -28,46% | US$189.547 | US$60,71 | 19.434.591 BTNT |
| 1383 |  MNPCoin MNP | US$0,08636 | -6,17% | -16,67% | US$189.308 | US$83,64 | 2.191.996 MNP |
| 1384 |  CryptoPing PING | US$0,01898 | -0,71% | -16,48% | US$188.934 | US$6,70 | 9.952.089 PING |
| 1385 |  Goodomy GOOD | US$0,0003034 | -0,06% | -44,28% | US$188.263 | - | 620.508.777 GOOD |
| 1386 |  Shadow Token SHDW | US$0,02671 | -6,88% | -2,88% | US$187.003 | US$5,06 | 7.000.000 SHDW |
| 1387 |  FORCE FOR | US$0,001300 | -21,37% | 4,57% | US$182.729 | US$151,99 | 140.516.265 FOR |
| 1388 |  bitSilver BITSILVER | US$8,50 | 0,00% | -2,76% | US$181.103 | - | 21.295 BITSILVER |
| 1389 |  Zennies ZENI | US$0,0001806 | -28,59% | 23,67% | US$180.759 | US$0,3823 | 1.000.812.836 ZENI |
| 1390 |  Cream CRM | US$0,003973 | 57,33% | 46,37% | US$179.238 | US$124,84 | 45.108.749 CRM |
| 1391 |  Bitradio BRO | US$0,02449 | -2,76% | 11,09% | US$177.189 | US$449,11 | 7.234.531 BRO |
| 1392 |  BunnyCoin BUN | US$0,000001708 | 34,11% | -2,58% | US$175.989 | US$1,31 | 103.036.607.564 BUN |
| 1393 |  Speed Mining Service SMS | US$1,64 | 0,00% | 148,07% | US$171.964 | - | 104.680 SMS |
| 1394 |  View VIEW | US$0,004881 | 79,92% | -40,12% | US$171.269 | US$206,25 | 35.088.298 VIEW |
| 1395 |  Bitdeal BDL | US$0,0009731 | 0,00% | 47,97% | US$170.863 | - | 175.583.793 BDL |
| 1396 |  NEVERDIE NDC | US$0,001339 | 2,08% | -5,66% | US$170.009 | US$176,23 | 127.004.200 NDC |
| 1397 |  Canada eCoin CDN | US$0,001736 | 5,14% | 15,58% | US$169.112 | US$13,37 | 97.415.544 CDN |
| 1398 |  EtherSportz ESZ | US$0,02423 | 1,78% | 31,08% | US$167.340 | US$24,79 | 6.905.580 ESZ |
| 1399 |  Obsidian ODN | US$0,002633 | 27,61% | -28,02% | US$167.309 | US$4,42 | 63.543.938 ODN |
| 1400 |  Neutron NTRN | US$0,004208 | 1,19% | -18,97% | US$164.635 | US$2,91 | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.