Data Historis Harga Kripto 15/02/2019
Daftar harga kripto yang direkam pada tanggal 15/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Tidex Token TDX | US$0,01157 | 0,17% | -6,63% | US$109.985 | US$99,18 | 9.504.997 TDX |
| 1452 |  BrokerNekoNetwork BNN | US$0,00003612 | -0,03% | 413,26% | US$108.172 | US$0,3757 | 2.994.585.916 BNN |
| 1453 |  Leadcoin LDC | US$0,0001376 | 1,50% | 8,50% | US$107.898 | US$111,30 | 784.399.592 LDC |
| 1454 |  BritCoin BRIT | US$0,005030 | 0,00% | 23,17% | US$106.968 | - | 21.268.092 BRIT |
| 1455 |  TrumpCoin TRUMP | US$0,01618 | -0,26% | -8,51% | US$106.878 | US$0,6480 | 6.604.387 TRUMP |
| 1456 |  PayCoin XPY | US$0,008850 | -18,09% | 26,95% | US$106.159 | US$17,88 | 11.995.342 XPY |
| 1457 |  Sugar Exchange SGR | US$0,004720 | 11,58% | 12,90% | US$105.776 | US$187,62 | 22.408.254 SGR |
| 1458 |  Linx LINX | US$0,002979 | 17,78% | -8,26% | US$105.444 | US$65,37 | 35.394.768 LINX |
| 1459 |  Monoeci XMCC | US$0,01284 | 9,26% | -10,77% | US$105.198 | US$33,25 | 8.194.328 XMCC |
| 1460 |  Tokia TKA | US$0,002493 | 2,27% | -29,04% | US$105.023 | US$13,16 | 42.135.421 TKA |
| 1461 |  Fabric Token FT | US$0,004173 | 27,00% | 53,40% | US$102.619 | US$20,83 | 24.593.615 FT |
| 1462 |  WomenCoin WOMEN | US$0,000002104 | -5,63% | 1,59% | US$101.956 | US$208,09 | 48.459.472.454 WOMEN |
| 1463 |  ChessCoin CHESS | US$0,001878 | -2,70% | 3,76% | US$101.493 | US$0,006538 | 54.032.769 CHESS |
| 1464 |  AquariusCoin ARCO | US$0,04708 | -0,09% | -43,35% | US$101.234 | - | 2.150.431 ARCO |
| 1465 |  WavesGo WGO | US$0,01202 | 3,97% | -9,70% | US$99.776 | US$14,98 | 8.299.382 WGO |
| 1466 |  Universal Currency UNIT | US$0,006249 | -17,91% | -39,96% | US$99.669 | US$75,82 | 15.949.110 UNIT |
| 1467 |  Deutsche eMark DEM | US$0,002353 | -81,22% | -60,41% | US$98.818 | US$52,12 | 41.997.618 DEM |
| 1468 |  PlatinumBAR XPTX | US$0,04556 | 32,32% | 18,22% | US$98.424 | US$12,40 | 2.160.126 XPTX |
| 1469 |  Magi XMG | US$0,01162 | 0,50% | 3,31% | US$97.980 | US$70,73 | 8.432.081 XMG |
| 1470 |  InflationCoin IFLT | US$0,000002184 | 20,04% | 17,21% | US$97.818 | US$47,76 | 44.790.092.020 IFLT |
| 1471 |  Orbis Token OBT | US$0,005085 | -27,07% | -15,86% | US$97.462 | US$62,01 | 19.166.752 OBT |
| 1472 |  Arion ARION | US$0,009804 | 6,11% | -9,19% | US$96.172 | US$49,75 | 9.809.365 ARION |
| 1473 |  Oceanlab OCL | US$0,002060 | 1,48% | 1,01% | US$95.774 | US$0,1265 | 46.500.000 OCL |
| 1474 |  PutinCoin PUT | US$0,0001482 | -12,47% | -29,04% | US$95.438 | US$123,95 | 643.947.768 PUT |
| 1475 |  Megacoin MEC | US$0,002498 | 4,74% | -8,95% | US$94.454 | US$3,77 | 37.815.769 MEC |
| 1476 |  HOdlcoin HODL | US$0,0003974 | -0,01% | 1,47% | US$92.408 | - | 232.524.610 HODL |
| 1477 |  HUZU HUZU | US$0,03204 | -1,37% | -24,50% | US$90.143 | US$0,5733 | 2.813.410 HUZU |
| 1478 |  Joulecoin XJO | US$0,002368 | 0,00% | 0,00% | US$89.799 | - | 37.916.003 XJO |
| 1479 |  XDNA XDNA | US$0,02637 | 8,92% | 13,63% | US$89.122 | US$34,63 | 3.379.748 XDNA |
| 1480 |  Blocknode BND | US$0,0007224 | -0,03% | 2,91% | US$88.521 | US$17,14 | 122.529.326 BND |
| 1481 |  BitBar BTB | US$2,17 | -14,13% | -90,80% | US$87.346 | US$18,10 | 40.215 BTB |
| 1482 |  SixEleven 611 | US$0,1846 | 0,00% | 60,83% | US$86.390 | - | 467.890 611 |
| 1483 |  BitStation BSTN | US$0,00001832 | -20,73% | -16,63% | US$86.166 | US$48,34 | 4.704.185.603 BSTN |
| 1484 |  EZToken EZT | US$0,007411 | 0,00% | 38,66% | US$85.267 | - | 11.505.000 EZT |
| 1485 |  vSlice VSL | US$0,002520 | 0,00% | -0,15% | US$84.149 | - | 33.390.496 VSL |
| 1486 |  MarteXcoin MXT | US$0,02573 | -4,19% | -4,62% | US$82.301 | US$276,83 | 3.198.301 MXT |
| 1487 |  Bata BTA | US$0,01627 | -3,52% | -4,15% | US$82.183 | US$0,5213 | 5.051.344 BTA |
| 1488 |  Citadel CTL | US$0,007441 | -0,41% | -45,48% | US$81.625 | US$3,91 | 10.969.269 CTL |
| 1489 |  Billionaire Token XBL | US$0,02438 | 0,56% | -7,46% | US$80.835 | US$7,51 | 3.315.269 XBL |
| 1490 |  Bitstar BITS | US$0,004018 | 4,45% | 4,45% | US$80.725 | US$0,8661 | 20.090.399 BITS |
| 1491 |  EagleX EGX | US$0,002348 | -4,54% | 97,26% | US$78.853 | US$31,48 | 33.583.500 EGX |
| 1492 |  Iridium IRD | US$0,005005 | -3,64% | -6,71% | US$78.535 | US$23,76 | 15.692.600 IRD |
| 1493 |  ZumCoin ZUM | US$0,00006506 | 5,52% | 2,38% | US$78.525 | US$354,55 | 1.207.049.741 ZUM |
| 1494 |  Startcoin START | US$0,001738 | -5,85% | -1,54% | US$78.329 | US$8,06 | 45.079.785 START |
| 1495 |  Netko NETKO | US$0,01084 | 6,73% | -22,44% | US$77.856 | US$3,41 | 7.184.490 NETKO |
| 1496 |  ArbitrageCT ARCT | US$0,0008419 | 1,00% | 3,17% | US$75.701 | US$66,91 | 89.912.184 ARCT |
| 1497 |  KanadeCoin KNDC | US$0,00001361 | 0,00% | -10,58% | US$74.477 | - | 5.471.056.500 KNDC |
| 1498 |  FirstCoin FRST | US$0,002350 | 0,06% | -15,48% | US$73.328 | US$62,05 | 31.207.528 FRST |
| 1499 |  Innova INN | US$0,01452 | -9,14% | -23,78% | US$73.303 | US$147,17 | 5.049.718 INN |
| 1500 |  Crowdholding YUP | US$0,0004921 | 0,10% | 29,38% | US$73.173 | US$322,28 | 148.691.713 YUP |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.