Data Historis Harga Kripto 15/02/2019
Daftar harga kripto yang direkam pada tanggal 15/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SteepCoin STEEP | US$0,0002318 | 11,23% | 24,33% | US$42.069 | US$39,94 | 181.505.253 STEEP |
| 1552 |  Dach Coin DACHX | US$0,002936 | 0,00% | 0,00% | US$42.000 | US$463,76 | 14.305.274 DACHX |
| 1553 |  Eurocoin EUC | US$0,003359 | 99,40% | 81,16% | US$41.712 | US$22,06 | 12.416.554 EUC |
| 1554 |  BERNcash BERN | US$0,0005773 | -0,15% | 38,29% | US$41.121 | - | 71.234.301 BERN |
| 1555 |  Version V | US$0,00007325 | 0,00% | 5,83% | US$40.210 | - | 548.961.295 V |
| 1556 |  Dragonglass DGS | US$0,0001827 | 0,00% | -0,12% | US$39.865 | - | 218.228.346 DGS |
| 1557 |  Garlicoin GRLC | US$0,003164 | -1,47% | 11,14% | US$39.790 | US$137,88 | 12.574.285 GRLC |
| 1558 |  808Coin 808 | US$0,00000003576 | -0,66% | 1,28% | US$39.257 | US$26,29 | 1.097.726.943.145 808 |
| 1559 |  SONDER SNR | US$0,0002321 | -0,09% | 19,27% | US$39.193 | - | 168.879.121 SNR |
| 1560 |  Thunderstake TSC | US$0,00007224 | 20,84% | -1,25% | US$38.889 | US$6,83 | 538.298.455 TSC |
| 1561 |  Onix ONX | US$0,0003612 | -3,60% | -9,05% | US$38.677 | US$14,66 | 107.072.781 ONX |
| 1562 |  Centurion CNT | US$0,0004944 | 36,83% | 34,54% | US$38.399 | US$118,12 | 77.663.826 CNT |
| 1563 |  DarexTravel DART | US$0,0000004272 | 2,26% | -0,01% | US$37.162 | US$0,000008543 | 87.000.000.000 DART |
| 1564 |  Earth Token EARTH | US$0,0001809 | 0,00% | 154,03% | US$37.141 | - | 205.300.250 EARTH |
| 1565 |  Litecoin Plus LCP | US$0,01636 | -0,64% | -26,31% | US$36.611 | US$7,23 | 2.237.560 LCP |
| 1566 |  Numus NMS | US$0,01302 | 0,00% | 0,91% | US$35.819 | - | 2.750.877 NMS |
| 1567 |  Safe Trade Coin XSTC | US$0,0001090 | 0,00% | 59,75% | US$35.639 | - | 326.829.322 XSTC |
| 1568 |  TOKYO TOKC | US$0,0001445 | -19,80% | -11,45% | US$34.985 | US$18,55 | 242.129.608 TOKC |
| 1569 |  Ccore CCO | US$0,02055 | -30,16% | -39,84% | US$34.935 | US$22,52 | 1.699.999 CCO |
| 1570 |  AdultChain XXX | US$0,0006863 | 22,34% | -35,68% | US$34.260 | US$63,68 | 49.917.231 XXX |
| 1571 |  Cashcoin CASH | US$0,0006280 | -24,39% | -29,42% | US$33.570 | US$35,31 | 53.458.111 CASH |
| 1572 |  Jin Coin JIN | US$0,003258 | 0,00% | 2,55% | US$32.449 | - | 9.960.402 JIN |
| 1573 |  Evil Coin EVIL | US$0,001523 | 0,36% | 1,55% | US$32.013 | - | 21.020.383 EVIL |
| 1574 |  BLAST BLAST | US$0,0007295 | 0,94% | -6,20% | US$31.614 | US$27,04 | 43.339.436 BLAST |
| 1575 |  AceD ACED | US$0,01315 | -8,49% | 26,31% | US$30.696 | US$1,82 | 2.334.581 ACED |
| 1576 |  Pure PUREX | US$0,001698 | -18,99% | 0,90% | US$30.138 | US$7,90 | 17.751.757 PUREX |
| 1577 |  SmartCoin SMC | US$0,001167 | 0,00% | 7,37% | US$29.505 | - | 25.280.660 SMC |
| 1578 |  Zealium NZL | US$0,004350 | 10,41% | 7,02% | US$29.380 | US$35,02 | 6.753.849 NZL |
| 1579 |  Cryptojacks CJ | US$0,00007224 | -0,03% | -1,25% | US$29.373 | US$4,81 | 406.568.581 CJ |
| 1580 |  Minereum MNE | US$0,005707 | 6,73% | 6,14% | US$28.910 | US$43,41 | 5.065.385 MNE |
| 1581 |  ICO OpenLedger ICOO | US$0,06162 | 0,00% | 0,86% | US$28.712 | - | 465.952 ICOO |
| 1582 |  Help The Homeless Coin HTH | US$0,00003612 | -0,03% | -1,25% | US$28.247 | US$40,36 | 781.965.096 HTH |
| 1583 |  ThoreCoin THR | US$0,3270 | 0,00% | -0,69% | US$28.076 | - | 85.866 THR |
| 1584 |  SecretCoin SCRT | US$0,006603 | 0,00% | -1,36% | US$27.920 | - | 4.228.672 SCRT |
| 1585 |  BoostCoin BOST | US$0,002317 | 33,02% | 41,62% | US$27.466 | US$2,29 | 11.855.487 BOST |
| 1586 |  Golfcoin GOLF | US$0,00001546 | 0,59% | -57,48% | US$27.386 | US$17,57 | 1.771.743.529 GOLF |
| 1587 |  Signatum SIGT | US$0,0002534 | 0,00% | -23,02% | US$27.362 | - | 107.972.766 SIGT |
| 1588 |  Emerald Crypto EMD | US$0,001401 | 3,11% | 14,59% | US$26.781 | US$0,00009806 | 19.117.129 EMD |
| 1589 |  Carebit CARE | US$0,0002216 | 15,73% | 27,73% | US$26.350 | US$77,26 | 118.901.049 CARE |
| 1590 |  Dreamcoin DRM | US$0,01030 | 0,38% | -10,62% | US$25.949 | - | 2.518.947 DRM |
| 1591 |  Coin2.1 C2 | US$0,0003289 | 0,00% | -0,07% | US$25.739 | - | 78.245.975 C2 |
| 1592 |  PRiVCY PRIV | US$0,001559 | -22,48% | 35,65% | US$25.454 | US$116,77 | 16.330.725 PRIV |
| 1593 |  BitBall BTB | US$0,0001084 | 45,53% | 17,19% | US$25.223 | US$77,96 | 232.757.870 BTB |
| 1594 |  Titcoin TIT | US$0,0003975 | -0,01% | 20,73% | US$25.191 | - | 63.380.759 TIT |
| 1595 |  Atheios ATH | US$0,001977 | -2,31% | -11,41% | US$25.090 | US$101,62 | 12.691.852 ATH |
| 1596 |  ConnectJob CJT | US$0,0002150 | 0,00% | 0,00% | US$24.262 | - | 112.839.768 CJT |
| 1597 |  Digital Money Bits DMB | US$0,0002534 | 16,90% | 0,79% | US$23.965 | US$424,88 | 94.564.504 DMB |
| 1598 |  Printex PRTX | US$0,001048 | -6,48% | -6,40% | US$23.904 | US$2,15 | 22.818.755 PRTX |
| 1599 |  Xchange XCG | US$0,002456 | -12,85% | -43,10% | US$23.769 | US$283,37 | 9.676.808 XCG |
| 1600 |  Graphcoin GRPH | US$0,001806 | 15,53% | -25,66% | US$23.750 | US$15,64 | 13.149.894 GRPH |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.