Data Historis Harga Kripto 15/02/2019
Daftar harga kripto yang direkam pada tanggal 15/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MojoCoin MOJO | US$0,001049 | 0,05% | -44,22% | US$12.874 | - | 12.276.850 MOJO |
| 1652 |  Qbic QBIC | US$0,002630 | 17,02% | -19,26% | US$12.318 | US$34,28 | 4.684.176 QBIC |
| 1653 |  Zayedcoin ZYD | US$0,001933 | 0,00% | 58,12% | US$12.069 | - | 6.243.840 ZYD |
| 1654 |  Litecred LTCR | US$0,0003986 | 0,30% | 11,50% | US$12.050 | - | 30.227.750 LTCR |
| 1655 |  BROTHER BRAT | US$0,00007224 | -28,06% | -48,87% | US$11.559 | US$159,69 | 160.000.000 BRAT |
| 1656 |  PostCoin POST | US$0,0007224 | -1,27% | -10,71% | US$11.464 | US$6,16 | 15.868.233 POST |
| 1657 |  Archetypal Network ACTP | US$0,000002330 | 56,40% | 27,73% | US$11.264 | US$1,09 | 4.835.226.167 ACTP |
| 1658 |  Dollarcoin DLC | US$0,001197 | 0,36% | 16,48% | US$10.898 | - | 9.106.714 DLC |
| 1659 |  Nekonium NUKO | US$0,0009031 | -17,66% | -1,57% | US$10.837 | US$5,97 | 12.000.829 NUKO |
| 1660 |  ICOBay IBT | US$0,00001941 | 12,58% | 20,34% | US$10.824 | US$36,84 | 557.551.747 IBT |
| 1661 |  Ammo Reloaded AMMO | US$0,0001379 | 0,00% | 0,00% | US$10.729 | - | 77.777.777 AMMO |
| 1662 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1663 |  Bankcoin B@ | US$0,001042 | -0,69% | 5,80% | US$10.723 | US$0,1919 | 10.291.781 B@ |
| 1664 |  Fintab FNTB | US$0,003588 | 0,00% | 34,64% | US$9.973 | - | 2.779.387 FNTB |
| 1665 |  PosEx PEX | US$0,004064 | 0,00% | -1,59% | US$9.971 | - | 2.453.240 PEX |
| 1666 |  Acoin ACOIN | US$0,007968 | 0,00% | 38,75% | US$9.721 | - | 1.220.085 ACOIN |
| 1667 |  Dix Asset DIX | US$0,00000009714 | -56,06% | -35,77% | US$9.714 | US$12,11 | 100.000.000.000 DIX |
| 1668 |  iBTC IBTC | US$0,0006542 | 3,61% | -9,17% | US$9.708 | US$88,51 | 14.838.830 IBTC |
| 1669 |  SecureCoin SRC | US$0,0009774 | 0,18% | 16,17% | US$9.648 | US$2,97 | 9.871.276 SRC |
| 1670 |  Californium CF | US$0,003897 | 0,00% | -3,14% | US$9.537 | - | 2.446.961 CF |
| 1671 |  EcoCoin ECO | US$0,007947 | 40,09% | 46,01% | US$9.336 | US$4,33 | 1.174.774 ECO |
| 1672 |  UralsCoin URALS | US$0,0008116 | 0,98% | -5,85% | US$9.210 | US$27,27 | 11.348.798 URALS |
| 1673 |  Kurrent KURT | US$0,0001445 | -20,22% | -80,25% | US$8.867 | US$1,17 | 61.364.813 KURT |
| 1674 |  MustangCoin MST | US$0,01382 | 0,00% | 75,88% | US$8.714 | - | 630.343 MST |
| 1675 |  BigUp BIGUP | US$0,000003998 | -0,12% | -48,68% | US$8.546 | - | 2.137.572.489 BIGUP |
| 1676 |  JavaScript Token JS | US$0,001048 | -56,60% | -52,41% | US$8.372 | US$18,14 | 7.991.996 JS |
| 1677 |  Eternity ENT | US$0,001579 | -10,66% | -23,94% | US$8.118 | US$4,54 | 5.140.631 ENT |
| 1678 |  ICOBID ICOB | US$0,00007343 | 0,00% | 0,37% | US$7.860 | - | 107.048.455 ICOB |
| 1679 |  BOAT BOAT | US$0,0001084 | -57,52% | -55,27% | US$7.838 | US$23,98 | 72.331.386 BOAT |
| 1680 |  GambleCoin GMCN | US$0,001192 | 82,79% | 20,31% | US$7.689 | US$4,70 | 6.450.454 GMCN |
| 1681 |  Phantomx PNX | US$0,0001973 | -8,91% | -8,88% | US$7.360 | US$7,80 | 37.298.778 PNX |
| 1682 |  Renos RNS | US$0,0002193 | 0,00% | -0,09% | US$7.314 | - | 33.356.077 RNS |
| 1683 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1684 |  BumbaCoin BUMBA | US$0,0003028 | 0,00% | 5,95% | US$7.067 | - | 23.335.668 BUMBA |
| 1685 |  CoinonatX XCXT | US$0,0003612 | 233,14% | 428,40% | US$7.058 | US$8,23 | 19.539.588 XCXT |
| 1686 |  FuzzBalls FUZZ | US$0,001429 | 0,00% | 0,00% | US$6.901 | - | 4.829.945 FUZZ |
| 1687 |  Theresa May Coin MAY | US$0,00006587 | -11,92% | 71,04% | US$6.588 | US$18,79 | 100.018.000 MAY |
| 1688 |  Comet CMT | US$0,007176 | 0,00% | 2,19% | US$6.264 | - | 872.830 CMT |
| 1689 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1690 |  PoSToken POS | US$0,005699 | 0,00% | 0,00% | US$5.938 | - | 1.042.033 POS |
| 1691 |  SongCoin SONG | US$0,0001806 | -0,03% | 23,44% | US$5.882 | US$11,66 | 32.565.300 SONG |
| 1692 |  Rhenium XRH | US$0,0001806 | 24,96% | -1,35% | US$5.747 | US$59,59 | 31.821.079 XRH |
| 1693 |  C-Bit XCT | US$0,00003628 | 0,00% | -0,82% | US$5.718 | - | 157.625.875 XCT |
| 1694 |  iBank IBANK | US$0,001228 | -1,58% | -3,92% | US$5.559 | US$0,4015 | 4.526.324 IBANK |
| 1695 |  BitCoal COAL | US$0,001192 | -8,39% | -13,99% | US$5.364 | US$2,49 | 4.500.000 COAL |
| 1696 |  Ragnarok RAGNA | US$0,0009753 | 31,79% | 15,62% | US$5.282 | US$211,35 | 5.415.487 RAGNA |
| 1697 |  Iconic ICON | US$0,008791 | -3,45% | -4,63% | US$5.212 | US$6,58 | 592.894 ICON |
| 1698 |  Bitcoin Planet BTPL | US$0,0007586 | -0,03% | -35,19% | US$5.162 | US$22,15 | 6.804.362 BTPL |
| 1699 |  BitQuark BTQ | US$0,0004335 | -25,45% | 27,29% | US$4.792 | US$0,5054 | 11.054.068 BTQ |
| 1700 |  VectorAI VEC2 | US$0,0002440 | 0,00% | 0,00% | US$4.489 | - | 18.399.311 VEC2 |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.