Data Historis Harga Kripto 15/02/2019
Daftar harga kripto yang direkam pada tanggal 15/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Elamachain ELAMA | US$0,07127 | -4,18% | -15,57% | - | US$488.680 | - |
| 1802 |  ABBC Coin ABBC | US$0,06801 | 7,72% | 6,12% | - | US$19.545.728 | - |
| 1803 |  Dragon Coins DRG | US$0,06649 | 0,66% | 3,59% | - | US$15.735,33 | - |
| 1804 |  WINCOIN WC | US$0,06321 | 7,99% | 27,99% | - | US$499,72 | - |
| 1805 |  WOLLO WLO | US$0,05639 | -7,49% | -24,28% | - | US$6.825,10 | - |
| 1806 |  ORS Group ORS | US$0,04321 | -8,11% | -0,36% | - | US$152,26 | - |
| 1807 |  nOS NOS | US$0,04018 | 0,49% | 4,30% | - | US$147.887 | - |
| 1808 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,04000 | 5,21% | 13,44% | - | US$798,45 | - |
| 1809 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,03801 | -2,09% | 7,56% | - | US$6.731,53 | - |
| 1810 |  PressOne PRS | US$0,03660 | 3,67% | 1,94% | - | US$32.278,95 | - |
| 1811 |  ILCoin ILC | US$0,03621 | 0,00% | 98,84% | - | - | - |
| 1812 |  Celsius CEL | US$0,03553 | -6,40% | -11,07% | - | US$5.266,68 | - |
| 1813 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03413 | -6,47% | 1,65% | - | US$2.924.705 | - |
| 1814 |  Molecular Future MOF | US$0,03322 | 0,85% | 8,91% | - | US$273.217 | - |
| 1815 |  MIR COIN MIR | US$0,03313 | -26,36% | -24,78% | - | US$2.028.764 | - |
| 1816 |  ZBG Token ZT | US$0,03209 | -2,55% | -9,21% | - | - | - |
| 1817 |  TerraNova TER | US$0,03125 | 5,34% | 3,66% | - | US$188,91 | - |
| 1818 |  OTCBTC Token OTB | US$0,03021 | 16,77% | -3,71% | - | US$9.478,14 | - |
| 1819 |  EmaratCoin AEC | US$0,03011 | -0,23% | -2,21% | - | - | - |
| 1820 |  AvatarCoin AV | US$0,02865 | -0,38% | 6,23% | - | US$0,4297 | - |
| 1821 |  BUMO BU | US$0,02859 | -0,01% | -6,16% | - | US$3.576.256 | - |
| 1822 |  Karatgold Coin KBC | US$0,02721 | 3,56% | -4,26% | - | US$220.039 | - |
| 1823 |  eosBLACK BLACK | US$0,02691 | 2,02% | 2,02% | - | US$3.066,54 | - |
| 1824 |  Atomic Wallet Coin AWC | US$0,02677 | -6,97% | 3,18% | - | US$778,50 | - |
| 1825 |  GazeCoin GZE | US$0,02556 | 0,19% | 2,65% | - | - | - |
| 1826 |  Hdac HDAC | US$0,02531 | -0,33% | 15,92% | - | US$84.953,35 | - |
| 1827 |  PlusOneCoin PLUS1 | US$0,02448 | -2,80% | -11,73% | - | US$82,47 | - |
| 1828 |  Almeela KZE | US$0,02442 | -85,58% | -73,63% | - | US$0,1221 | - |
| 1829 |  CEDEX Coin CEDEX | US$0,02437 | -0,70% | 2,29% | - | US$1.323,45 | - |
| 1830 |  Smart Application Chain SAC | US$0,02406 | -0,49% | 11,34% | - | US$135,44 | - |
| 1831 |  Ti-Value TV | US$0,02336 | -43,27% | -53,95% | - | US$82.500,36 | - |
| 1832 |  BitMax Token BTMX | US$0,02132 | 17,75% | 19,40% | - | US$1.254.811 | - |
| 1833 |  Sphere Identity XID | US$0,02064 | 0,00% | 0,00% | - | - | - |
| 1834 |  FToken FT | US$0,02054 | 0,85% | -7,91% | - | - | - |
| 1835 |  TCOIN TCN | US$0,01961 | -12,67% | 28,91% | - | US$64.027,95 | - |
| 1836 |  Crowdvilla Ownership CRV | US$0,01900 | 75,54% | -20,45% | - | US$0,2850 | - |
| 1837 |  GreenPower GRN | US$0,01869 | 1,37% | 2,21% | - | US$58.426,95 | - |
| 1838 |  Agrolot AGLT | US$0,01837 | 0,27% | -15,42% | - | - | - |
| 1839 |  SalPay SAL | US$0,01832 | 0,00% | 25,27% | - | - | - |
| 1840 |  Atlas Protocol ATP | US$0,01824 | -3,21% | -3,65% | - | US$2.645.290 | - |
| 1841 |  DEEX DEEX | US$0,01689 | -18,85% | -1,13% | - | US$5.604,27 | - |
| 1842 |  Invictus Hyperion Fund IHF | US$0,01672 | -0,97% | -19,23% | - | US$2.202,97 | - |
| 1843 |  DarkPay D4RK | US$0,01526 | -3,91% | -21,06% | - | US$1.520,57 | - |
| 1844 |  MESSE TOKEN MESSE | US$0,01463 | 3,65% | 1,31% | - | US$17.991,72 | - |
| 1845 |  T.OS TOSC | US$0,01383 | 0,33% | 1,31% | - | US$311.629 | - |
| 1846 |  Civitas CIV | US$0,01344 | 6,30% | 26,46% | - | US$229,54 | - |
| 1847 |  EscrowCoin ESCO | US$0,01250 | -34,69% | -31,08% | - | US$220,98 | - |
| 1848 |  Fargocoin FRGC | US$0,01146 | -16,74% | -54,05% | - | US$103,01 | - |
| 1849 |  KNOW KNOW | US$0,01089 | 1,53% | 1,15% | - | US$1.968.110 | - |
| 1850 |  X12 Coin X12 | US$0,01048 | -2,00% | -14,01% | - | US$266,95 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.