Data Historis Harga Kripto 15/02/2019
Daftar harga kripto yang direkam pada tanggal 15/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  APOT APOT | US$0,01035 | 5,25% | -3,63% | - | - | - |
| 1852 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01008 | -8,41% | -5,63% | - | US$112,00 | - |
| 1853 |  ProxyNode PRX | US$0,01006 | 1,46% | -19,25% | - | US$2.917,48 | - |
| 1854 |  SnapCoin SNPC | US$0,009805 | 4,04% | -39,69% | - | US$102.341 | - |
| 1855 |  ALLCOIN ALC | US$0,009763 | 0,36% | -4,46% | - | - | - |
| 1856 |  CENTERCOIN CENT | US$0,009338 | 55,54% | 12,62% | - | US$5.403,50 | - |
| 1857 |  Golos Gold GBG | US$0,008570 | -0,21% | 0,95% | - | US$240,89 | - |
| 1858 |  BingoCoin BOC | US$0,008059 | -35,37% | -20,86% | - | US$13.205,26 | - |
| 1859 |  Davinci Coin DAC | US$0,007965 | 7,94% | 3,97% | - | US$2.001.526 | - |
| 1860 |  LemoChain LEMO | US$0,007722 | -12,80% | -9,27% | - | US$41.754,62 | - |
| 1861 |  Blockchain Quotations Index Token BQT | US$0,007568 | -0,59% | 8,84% | - | US$54.126,59 | - |
| 1862 |  wys Token WYS | US$0,007330 | -1,30% | 5,76% | - | US$12,01 | - |
| 1863 |  Ubique Chain Of Things UCT | US$0,007214 | 0,13% | 12,75% | - | US$92.695,64 | - |
| 1864 |  Coni CONI | US$0,007210 | 0,26% | 0,87% | - | US$3.927,62 | - |
| 1865 |  Influence Chain INC | US$0,007091 | 22,36% | 29,89% | - | US$172.952 | - |
| 1866 |  ACChain ACC | US$0,006892 | -0,13% | -40,43% | - | - | - |
| 1867 |  MoX MOX | US$0,006719 | -2,14% | -48,22% | - | US$28,56 | - |
| 1868 |  Sexcoin SXC | US$0,006661 | 15,93% | -11,27% | - | US$537,28 | - |
| 1869 |  CHEX CHEX | US$0,006647 | -4,66% | -0,47% | - | US$209.073 | - |
| 1870 |  iQuant IQT | US$0,006647 | 0,38% | -0,71% | - | US$123,90 | - |
| 1871 |  ValueChain VLC | US$0,006594 | 0,35% | -5,84% | - | - | - |
| 1872 |  PalletOne PTN | US$0,006534 | 4,58% | 9,80% | - | US$106.116 | - |
| 1873 |  PROUD Money PROUD | US$0,006430 | -10,00% | -16,90% | - | US$0,02569 | - |
| 1874 |  CoinEx Token CET | US$0,006198 | -0,08% | -4,69% | - | US$79.255,22 | - |
| 1875 |  Pecunio PCO | US$0,006081 | -44,53% | -15,77% | - | US$301,05 | - |
| 1876 |  Twinkle TKT | US$0,005931 | 8,92% | 86,11% | - | US$317.559 | - |
| 1877 |  FundToken FUNDZ | US$0,005644 | -0,04% | 12,78% | - | US$31.257,17 | - |
| 1878 |  CariNet CIT | US$0,005617 | -3,59% | -30,06% | - | US$41.596,00 | - |
| 1879 |  The Midas Touch Gold TMTG | US$0,005430 | 7,13% | 69,33% | - | US$164.756 | - |
| 1880 |  WIZBL WBL | US$0,005408 | 3,26% | -0,39% | - | US$6.315,42 | - |
| 1881 |  YOU COIN YOU | US$0,005102 | 7,44% | 13,59% | - | US$205.004 | - |
| 1882 |  Moving Cloud Coin MCC | US$0,005067 | 8,46% | -9,10% | - | US$53.726,66 | - |
| 1883 |  Pabyosi Coin (Special) PCS | US$0,004990 | 0,00% | -41,12% | - | - | - |
| 1884 |  Yuan Chain Coin YCC | US$0,004921 | 0,40% | 1,75% | - | US$137.336 | - |
| 1885 |  TOKOK TOK | US$0,004914 | -5,16% | -3,31% | - | - | - |
| 1886 |  ShopZcoin SZC | US$0,004526 | -2,91% | 2,96% | - | US$1.919,86 | - |
| 1887 |  MSD MSD | US$0,004442 | -0,55% | -19,56% | - | US$5.479,13 | - |
| 1888 |  Future1coin F1C | US$0,004416 | 17,25% | -17,66% | - | US$2.073,91 | - |
| 1889 |  CryptalDash CRD | US$0,004386 | 1,12% | 9,66% | - | US$31.997,51 | - |
| 1890 |  TopChain TOPC | US$0,004347 | -1,67% | -9,03% | - | US$221.258 | - |
| 1891 |  VestChain VEST | US$0,004200 | 7,64% | -2,85% | - | US$30.542,30 | - |
| 1892 |  CoinMeet MEET | US$0,003991 | 0,58% | -2,52% | - | US$136.341 | - |
| 1893 |  DWS DWS | US$0,003966 | -7,68% | -13,72% | - | US$15.900,76 | - |
| 1894 |  Haracoin HRC | US$0,003937 | -2,71% | -9,64% | - | US$2.434,57 | - |
| 1895 |  Globatalent GBT | US$0,003903 | -14,65% | -20,91% | - | US$9.981,61 | - |
| 1896 |  First Bitcoin BIT | US$0,003865 | -0,03% | 11,84% | - | US$8,60 | - |
| 1897 |  Axiom AXIOM | US$0,003834 | 0,11% | -0,17% | - | - | - |
| 1898 |  Coin2Play C2P | US$0,003648 | -4,40% | -13,53% | - | US$215,33 | - |
| 1899 |  PlexCoin PLX | US$0,003632 | 0,00% | 3,14% | - | - | - |
| 1900 |  Francs FRN | US$0,003551 | 0,29% | -0,93% | - | - | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.