Data Historis Harga Kripto 15/02/2019
Daftar harga kripto yang direkam pada tanggal 15/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Usechain Token USE | US$0,001153 | -1,33% | 6,81% | - | US$21.691,94 | - |
| 1952 |  ZenGold ZENGOLD | US$0,001150 | 0,00% | -84,20% | - | - | - |
| 1953 |  CottonCoin COTN | US$0,001120 | -4,07% | 33,10% | - | US$10,94 | - |
| 1954 |  Traid TRAID | US$0,001118 | 2,61% | -7,91% | - | US$656,55 | - |
| 1955 |  BlockCDN BCDN | US$0,001095 | 12,98% | 12,32% | - | US$32.788,01 | - |
| 1956 |  WeToken WT | US$0,001078 | 1,33% | -2,31% | - | US$59.862,66 | - |
| 1957 |  XTRD XTRD | US$0,001038 | 14,72% | 53,10% | - | US$135,78 | - |
| 1958 |  KEY KEY | US$0,0009731 | 4,19% | 2,54% | - | US$50.579,54 | - |
| 1959 |  Jingtum Tech SWTC | US$0,0009512 | 1,95% | 42,77% | - | US$14.979,82 | - |
| 1960 |  BitTorrent BTT | US$0,0009324 | 0,18% | 8,45% | - | US$70.301.687 | - |
| 1961 |  Ultra Salescloud UST | US$0,0009031 | -10,50% | -7,11% | - | US$6,50 | - |
| 1962 |  Quotient XQN | US$0,0009018 | -0,18% | -32,85% | - | - | - |
| 1963 |  SaveNode SNO | US$0,0008808 | 6,78% | 36,06% | - | US$256,48 | - |
| 1964 |  ShineChain SHE | US$0,0008668 | 0,20% | -2,01% | - | US$565.458 | - |
| 1965 |  Bgogo Token BGG | US$0,0008586 | -0,19% | -0,04% | - | - | - |
| 1966 |  Qube QUBE | US$0,0008356 | 8,55% | 33,57% | - | US$1.763,14 | - |
| 1967 |  ERA ERA | US$0,0008308 | 4,51% | -18,08% | - | US$1,16 | - |
| 1968 |  Concierge Coin CCC | US$0,0008308 | -14,84% | -43,37% | - | US$0,5151 | - |
| 1969 |  Lendroid Support Token LST | US$0,0008133 | 0,35% | -22,48% | - | US$25,17 | - |
| 1970 |  President Johnson GARY | US$0,0007947 | -0,03% | 0,98% | - | US$89,63 | - |
| 1971 |  BiNGO.Fun 777 | US$0,0007864 | 0,17% | 0,00% | - | US$153,26 | - |
| 1972 |  ContractNet CNET | US$0,0007766 | -0,01% | -1,70% | - | US$1,76 | - |
| 1973 |  Show SHOW | US$0,0007620 | -0,10% | -13,34% | - | US$84.228,07 | - |
| 1974 |  Master Contract Token MCT | US$0,0007135 | 0,54% | 0,44% | - | US$43.125,73 | - |
| 1975 |  Volt ACDC | US$0,0007093 | 0,20% | -6,06% | - | US$139.116 | - |
| 1976 |  DIPNET DPN | US$0,0007040 | 1,19% | -8,15% | - | US$498.414 | - |
| 1977 |  InternationalCryptoX INCX | US$0,0006955 | -6,12% | -33,13% | - | US$38.622,77 | - |
| 1978 |  Valuto VLU | US$0,0006920 | -4,35% | -21,45% | - | US$72,27 | - |
| 1979 |  PlayChip PLA | US$0,0006912 | -6,47% | -49,25% | - | US$577,90 | - |
| 1980 |  SEER SEER | US$0,0006553 | 0,39% | 3,52% | - | US$23.641,24 | - |
| 1981 |  Maggie MAG | US$0,0006502 | 13,53% | 138,24% | - | US$7.158,61 | - |
| 1982 |  Stronghold Token SHX | US$0,0006410 | 4,21% | -53,09% | - | US$2.880,98 | - |
| 1983 |  Cobrabytes COBRA | US$0,0006141 | -15,26% | -23,69% | - | US$1.153,07 | - |
| 1984 |  StockChain SCC | US$0,0006101 | -1,68% | 7,49% | - | US$72,16 | - |
| 1985 |  SnipCoin SNIP | US$0,0006093 | -0,84% | 53,93% | - | US$60,93 | - |
| 1986 |  BeeKan BKBT | US$0,0005798 | 0,96% | 5,21% | - | US$1.225.612 | - |
| 1987 |  Nuggets NUG | US$0,0005275 | 3,36% | 20,69% | - | US$191,85 | - |
| 1988 |  Delizia DELIZ | US$0,0005238 | -2,36% | -4,80% | - | US$0,2106 | - |
| 1989 |  vSportCoin VSC | US$0,0005202 | 1,12% | 4,33% | - | US$10.999,85 | - |
| 1990 |  IOV BlockChain IOV | US$0,0004987 | -4,26% | -22,88% | - | US$1.004,71 | - |
| 1991 |  Asura Coin ASA | US$0,0004526 | -14,15% | -15,27% | - | US$3.864,50 | - |
| 1992 |  Pixie Coin PXC | US$0,0004396 | 6,25% | -26,01% | - | US$20.673,06 | - |
| 1993 |  NEO GOLD NEOG | US$0,0004372 | 0,00% | -25,34% | - | - | - |
| 1994 |  PayDay Coin PDX | US$0,0004340 | -77,88% | -45,37% | - | US$53,94 | - |
| 1995 |  Animation Vision Cash AVH | US$0,0004335 | 5,35% | -1,24% | - | US$28.492,88 | - |
| 1996 |  Decentralized Crypto Token DCTO | US$0,0003946 | 0,15% | 0,00% | - | US$8.253,66 | - |
| 1997 |  Rubex Money RBMC | US$0,0003612 | -9,12% | -1,33% | - | US$17,42 | - |
| 1998 |  GSENetwork GSE | US$0,0003384 | -0,64% | 0,57% | - | US$48.244,81 | - |
| 1999 |  Game Stars GST | US$0,0003277 | 8,99% | -11,90% | - | US$805.376 | - |
| 2000 |  VeThor Token VTHO | US$0,0003248 | 18,66% | 4,34% | - | US$127.110 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.