Data Historis Harga Kripto 15/02/2019
Daftar harga kripto yang direkam pada tanggal 15/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Globalvillage Ecosystem GVE | US$0,0003225 | 1,62% | -3,98% | - | US$17.232,26 | - |
| 2002 |  OceanChain OC | US$0,0003200 | -0,17% | -1,41% | - | US$21.031,30 | - |
| 2003 |  Crypto Improvement Fund CIF | US$0,0003097 | 6,73% | 2,87% | - | US$11,57 | - |
| 2004 |  Engine EGCC | US$0,0002936 | 9,76% | 3,61% | - | US$95.579,36 | - |
| 2005 |  ALBOS ALB | US$0,0002650 | -0,64% | -21,35% | - | - | - |
| 2006 |  MEX MEX | US$0,0002592 | 3,07% | -19,22% | - | US$21.810,77 | - |
| 2007 |  Incodium INCO | US$0,0002543 | -1,70% | 10,45% | - | US$338,11 | - |
| 2008 |  GameChain System GCS | US$0,0002442 | 10,15% | 3,87% | - | US$12,21 | - |
| 2009 |  WinToken WIN | US$0,0002368 | 0,97% | -1,19% | - | US$442.050 | - |
| 2010 |  Alttex ALTX | US$0,0002360 | 0,00% | -31,73% | - | - | - |
| 2011 |  Bitbase BTBc | US$0,0002175 | 0,00% | 4,75% | - | - | - |
| 2012 |  Cropcoin CROP | US$0,0002170 | 0,00% | -15,15% | - | - | - |
| 2013 |  Wi Coin WIC | US$0,0002167 | -0,03% | 59,08% | - | US$11,78 | - |
| 2014 |  OFCOIN OF | US$0,0002089 | -0,04% | 18,27% | - | US$263.866 | - |
| 2015 |  Promotion Coin PC | US$0,0001832 | -3,74% | -9,22% | - | US$31.064,70 | - |
| 2016 |  BlazerCoin BLAZR | US$0,0001808 | 0,00% | 63,98% | - | - | - |
| 2017 |  DACC DACC | US$0,0001723 | 0,78% | 29,51% | - | US$128.476 | - |
| 2018 |  InsurChain INSUR | US$0,0001700 | -0,54% | 2,38% | - | US$166.087 | - |
| 2019 |  Wink WINK | US$0,0001445 | -0,30% | -1,25% | - | US$1,44 | - |
| 2020 |  Tellurion TELL | US$0,0001443 | -0,17% | 3,86% | - | - | - |
| 2021 |  M2O M2O | US$0,0001433 | 0,48% | -1,72% | - | US$50.924,47 | - |
| 2022 |  YouLive Coin UC | US$0,0001372 | 0,29% | -5,80% | - | US$241.419 | - |
| 2023 |  Experience Token EXT | US$0,0001354 | 1,88% | 2,75% | - | US$38.843,27 | - |
| 2024 |  EduCoin EDU | US$0,0001311 | -1,35% | 2,79% | - | US$684.729 | - |
| 2025 |  MicroBitcoin MBC | US$0,0001175 | 13,31% | -1,13% | - | US$19.119,26 | - |
| 2026 |  DynamicCoin DMC | US$0,0001120 | 0,00% | 0,00% | - | - | - |
| 2027 |  Halloween Coin HALLO | US$0,0001084 | -0,03% | 5,58% | - | US$0,3961 | - |
| 2028 |  Dutch Coin DUTCH | US$0,0001084 | 49,95% | 47,82% | - | US$0,4279 | - |
| 2029 |  Centaure CEN | US$0,0001084 | 40,62% | -32,10% | - | US$0,03248 | - |
| 2030 |  Pandemia PNDM | US$0,0001084 | 2,80% | 103,34% | - | US$42,27 | - |
| 2031 |  VisionX VNX | US$0,0001032 | 15,16% | 16,22% | - | US$29.980,81 | - |
| 2032 |  NAM COIN NAM | US$0,00009876 | 1,86% | 0,11% | - | US$195,38 | - |
| 2033 |  HitChain HIT | US$0,00008335 | -0,56% | -3,20% | - | US$194.165 | - |
| 2034 |  SpectrumCash XSM | US$0,00008317 | 26,64% | 20,35% | - | US$195,95 | - |
| 2035 |  Plair PLA | US$0,00007815 | -15,68% | -26,87% | - | US$25.888,24 | - |
| 2036 |  Birds BIRDS | US$0,00007232 | 0,08% | -15,60% | - | - | - |
| 2037 |  Aces ACES | US$0,00007224 | -0,03% | 97,51% | - | US$0,3948 | - |
| 2038 |  Intelligent Investment Chain IIC | US$0,00007078 | 3,52% | -10,81% | - | US$54.536,56 | - |
| 2039 |  Bidooh DOOH Token DOOH | US$0,00006878 | -2,35% | -11,86% | - | US$35,22 | - |
| 2040 |  ROMToken ROM | US$0,00006218 | -9,83% | -18,43% | - | - | - |
| 2041 |  SegWit2x B2X | US$0,00005481 | 203,72% | 1,00% | - | US$651,62 | - |
| 2042 |  Adenz DNZ | US$0,00005057 | -0,03% | 6,35% | - | US$0,1458 | - |
| 2043 |  CommunityGeneration CGEN | US$0,00003623 | 0,27% | -0,94% | - | - | - |
| 2044 |  Runners RUNNERS | US$0,00003612 | -0,03% | -57,86% | - | US$0,4411 | - |
| 2045 |  Superior Coin SUP | US$0,00003612 | -0,03% | -47,23% | - | US$0,4698 | - |
| 2046 |  Labh Coin LABH | US$0,00003612 | -0,03% | -1,08% | - | US$980,44 | - |
| 2047 |  GIGA XG | US$0,00003612 | -0,05% | -1,53% | - | US$0,3634 | - |
| 2048 |  OBXcoin OBX | US$0,00003612 | -0,03% | -50,86% | - | US$1,03 | - |
| 2049 |  Crypto Harbor Exchange CHE | US$0,00003584 | 35,05% | -2,02% | - | US$3.725,28 | - |
| 2050 |  Obitan Chain OBTC | US$0,00003141 | 0,00% | 0,30% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.