Data Historis Harga Kripto 15/02/2019
Daftar harga kripto yang direkam pada tanggal 15/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.620,81 | 0,06% | -1,09% | US$63.509.111.125 | US$6.091.952.231 | 17.540.025 BTC |
| 2 |  Ethereum ETH | US$122,10 | 0,34% | 2,87% | US$12.805.280.766 | US$3.021.741.615 | 104.875.022 ETH |
| 3 |  XRP XRP | US$0,3018 | -0,19% | -2,87% | US$12.434.893.660 | US$426.310.729 | 41.208.093.050 XRP |
| 4 |  Litecoin LTC | US$42,70 | 2,22% | -0,04% | US$2.582.708.735 | US$1.043.820.661 | 60.485.450 LTC |
| 5 |  EOS EOS | US$2,80 | 1,56% | 3,43% | US$2.538.676.427 | US$844.521.264 | 906.245.118 EOS |
| 6 |  Bitcoin Cash BCH | US$121,96 | -0,04% | -5,45% | US$2.149.451.478 | US$197.273.460 | 17.624.013 BCH |
| 7 |  Tether USDT | US$1,00 | -0,19% | 0,01% | US$2.028.414.752 | US$5.016.161.093 | 2.021.459.017 USDT |
| 8 |  TRON TRX | US$0,02406 | 1,22% | -10,81% | US$1.604.077.571 | US$131.747.206 | 66.682.072.191 TRX |
| 9 |  Stellar XLM | US$0,07928 | 3,64% | -1,69% | US$1.520.112.631 | US$188.673.144 | 19.174.868.660 XLM |
| 10 |  Binance Coin BNB | US$9,27 | 5,61% | 8,28% | US$1.309.237.748 | US$83.961.438 | 141.175.490 BNB |
| 11 |  Bitcoin SV BSV | US$62,40 | -0,63% | -6,42% | US$1.099.721.478 | US$69.091.467 | 17.622.773 BSV |
| 12 |  Cardano ADA | US$0,04060 | 0,18% | -0,33% | US$1.052.637.738 | US$13.336.096 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$47,44 | 0,84% | -1,51% | US$796.744.407 | US$52.421.972 | 16.795.401 XMR |
| 14 |  IOTA MIOTA | US$0,2722 | 1,35% | -2,21% | US$756.685.747 | US$7.027.018 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$79,15 | 0,85% | 7,31% | US$683.308.137 | US$215.175.325 | 8.633.002 DASH |
| 16 |  Neo NEO | US$8,13 | 2,32% | 7,69% | US$528.755.366 | US$164.623.226 | 65.000.000 NEO |
| 17 |  Maker MKR | US$496,80 | -4,47% | 13,76% | US$496.801.166 | US$2.061.584 | 1.000.000 MKR |
| 18 |  Ethereum Classic ETC | US$4,11 | -0,56% | -1,09% | US$444.653.644 | US$208.797.069 | 108.306.162 ETC |
| 19 |  NEM XEM | US$0,04163 | -2,84% | 4,22% | US$374.669.462 | US$21.632.313 | 8.999.999.999 XEM |
| 20 |  Zcash ZEC | US$51,34 | -1,00% | 2,28% | US$303.017.751 | US$220.295.863 | 5.902.694 ZEC |
| 21 |  Tezos XTZ | US$0,4485 | 8,54% | 17,44% | US$272.467.401 | US$2.579.809 | 607.489.041 XTZ |
| 22 |  Waves WAVES | US$2,67 | -0,09% | 1,47% | US$266.749.498 | US$8.507.962 | 100.000.000 WAVES |
| 23 |  USD Coin USDC | US$1,01 | 0,02% | -0,09% | US$247.301.762 | US$35.775.279 | 244.412.167 USDC |
| 24 |  Dogecoin DOGE | US$0,001908 | 0,55% | -2,00% | US$225.621.219 | US$14.754.160 | 118.279.410.292 DOGE |
| 25 |  Ontology ONT | US$0,6755 | 18,65% | 20,14% | US$219.058.598 | US$115.754.805 | 324.286.568 ONT |
| 26 |  VeChain VET | US$0,003937 | 1,41% | -0,49% | US$218.337.501 | US$3.920.328 | 55.454.734.800 VET |
| 27 |  TrueUSD TUSD | US$1,01 | -0,05% | -0,03% | US$210.387.332 | US$67.719.722 | 207.591.837 TUSD |
| 28 |  Bitcoin Gold BTG | US$10,56 | 0,41% | 0,29% | US$183.884.380 | US$7.313.990 | 17.413.924 BTG |
| 29 |  Holo HOT | US$0,001299 | 11,81% | 14,70% | US$172.983.110 | US$12.788.948 | 133.214.575.156 HOT |
| 30 |  Qtum QTUM | US$1,91 | 0,70% | -0,99% | US$170.808.211 | US$217.586.422 | 89.258.856 QTUM |
| 31 |  OmiseGO OMG | US$1,14 | 1,05% | 0,26% | US$159.571.264 | US$32.903.775 | 140.245.398 OMG |
| 32 |  Basic Attention Token BAT | US$0,1289 | 2,02% | 7,82% | US$158.693.868 | US$10.908.803 | 1.230.949.089 BAT |
| 33 |  Decred DCR | US$16,71 | 0,02% | 0,90% | US$155.832.483 | US$1.402.629 | 9.323.134 DCR |
| 34 |  Chainlink LINK | US$0,4330 | 1,84% | -0,64% | US$151.539.099 | US$3.006.564 | 350.000.000 LINK |
| 35 |  Augur REP | US$13,51 | 0,13% | -2,35% | US$148.617.012 | US$3.332.507 | 11.000.000 REP |
| 36 |  Zilliqa ZIL | US$0,01689 | 0,51% | -4,67% | US$139.850.932 | US$4.502.646 | 8.279.117.191 ZIL |
| 37 |  0x ZRX | US$0,2275 | -0,25% | -8,51% | US$132.896.728 | US$7.956.245 | 584.053.225 ZRX |
| 38 |  Lisk LSK | US$1,14 | -0,02% | -1,06% | US$130.530.289 | US$2.682.266 | 114.648.650 LSK |
| 39 |  Pundi X NPXS | US$0,0007053 | 4,86% | 14,48% | US$119.965.665 | US$5.946.070 | 170.099.867.143 NPXS |
| 40 |  Paxos Standard PAX | US$1,01 | -0,02% | -0,02% | US$115.926.766 | US$69.168.484 | 114.610.479 PAX |
| 41 |  Nano NANO | US$0,8383 | 0,83% | -1,01% | US$111.705.297 | US$1.299.895 | 133.248.289 NANO |
| 42 |  Bytecoin BCN | US$0,0006065 | -2,28% | -0,25% | US$111.637.350 | US$127.807 | 184.066.828.814 BCN |
| 43 |  Bitcoin Diamond BCD | US$0,7152 | 0,78% | -1,17% | US$109.961.946 | US$875.507 | 153.756.875 BCD |
| 44 |  BitShares BTS | US$0,04034 | 1,02% | 1,01% | US$108.577.353 | US$3.316.269 | 2.691.670.000 BTS |
| 45 |  ICON ICX | US$0,2223 | 1,63% | -0,20% | US$105.256.966 | US$5.276.590 | 473.406.688 ICX |
| 46 |  DigiByte DGB | US$0,008989 | 0,29% | -5,51% | US$102.831.816 | US$507.939 | 11.440.200.555 DGB |
| 47 |  Steem STEEM | US$0,3089 | 3,83% | 6,08% | US$97.693.694 | US$2.177.820 | 316.226.371 STEEM |
| 48 |  Aeternity AE | US$0,3945 | 2,59% | 1,00% | US$91.938.133 | US$43.186.105 | 233.020.472 AE |
| 49 |  Verge XVG | US$0,005985 | 1,53% | -1,44% | US$90.809.897 | US$413.892 | 15.172.086.051 XVG |
| 50 |  Siacoin SC | US$0,002271 | 0,88% | -1,48% | US$89.534.591 | US$597.331 | 39.431.279.120 SC |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.