Data Historis Harga Kripto 15/02/2019
Daftar harga kripto yang direkam pada tanggal 15/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stratis STRAT | US$0,8434 | -2,59% | 4,32% | US$83.672.194 | US$1.635.205 | 99.213.745 STRAT |
| 52 |  Komodo KMD | US$0,7432 | -3,76% | 15,16% | US$83.128.874 | US$988.187 | 111.846.596 KMD |
| 53 |  IOST IOST | US$0,006719 | 1,83% | 2,98% | US$80.718.616 | US$3.409.752 | 12.013.965.609 IOST |
| 54 |  Bytom BTM | US$0,07873 | 0,64% | -0,61% | US$78.930.997 | US$1.804.192 | 1.002.499.275 BTM |
| 55 |  Gemini Dollar GUSD | US$1,01 | 0,01% | -0,58% | US$78.925.980 | US$38.731.876 | 78.353.234 GUSD |
| 56 |  Single Collateral DAI SAI | US$0,9783 | -2,13% | -1,60% | US$76.578.877 | US$13.726.961 | 78.274.501 SAI |
| 57 |  THETA THETA | US$0,09267 | -0,93% | 30,13% | US$71.401.946 | US$4.376.724 | 770.502.690 THETA |
| 58 |  Revain R | US$0,1423 | -6,00% | -7,60% | US$68.943.070 | US$1.762.534 | 484.450.000 R |
| 59 |  Status SNT | US$0,01915 | 0,18% | 0,15% | US$66.460.982 | US$22.266.539 | 3.470.483.788 SNT |
| 60 |  Populous PPT | US$1,24 | 2,31% | -1,52% | US$65.994.373 | US$1.929.283 | 53.252.246 PPT |
| 61 |  REPO REPO | US$0,5553 | -1,62% | 3,54% | US$61.056.796 | US$157.862 | 109.958.607 REPO |
| 62 |  Electroneum ETN | US$0,006636 | 1,35% | -8,86% | US$59.303.324 | US$199.105 | 8.936.954.374 ETN |
| 63 |  Cryptonex CNX | US$1,05 | 0,94% | -0,32% | US$58.255.043 | US$5.666.777 | 55.686.329 CNX |
| 64 |  Golem GNT | US$0,05831 | 0,15% | -0,82% | US$56.192.791 | US$464.098 | 963.622.000 GNT |
| 65 |  Huobi Token HT | US$1,10 | -0,38% | 10,55% | US$55.100.830 | US$7.303.656 | 50.000.200 HT |
| 66 |  MaidSafeCoin MAID | US$0,1158 | -0,20% | -5,31% | US$52.402.534 | US$142.979 | 452.552.412 MAID |
| 67 |  Ardor ARDR | US$0,05233 | 0,99% | -0,41% | US$52.276.571 | US$404.077 | 998.999.495 ARDR |
| 68 |  Factom FCT | US$5,94 | -0,88% | -3,70% | US$51.969.486 | US$38.821,81 | 8.745.102 FCT |
| 69 |  Ark ARK | US$0,4789 | -3,58% | 7,41% | US$51.897.983 | US$1.224.480 | 108.379.022 ARK |
| 70 |  Mixin XIN | US$114,69 | 0,10% | 11,40% | US$51.534.989 | US$302.491 | 449.361 XIN |
| 71 |  HyperCash HC | US$1,12 | 1,99% | 1,09% | US$48.718.837 | US$1.612.058 | 43.529.781 HC |
| 72 |  Insight Chain INB | US$0,2863 | -1,10% | -0,61% | US$47.687.923 | US$1.675.498 | 166.552.689 INB |
| 73 |  ODEM ODE | US$0,2133 | 0,84% | 1,34% | US$47.301.784 | US$779.136 | 221.771.136 ODE |
| 74 |  Loopring LRC | US$0,05498 | -7,27% | -0,56% | US$43.380.900 | US$2.049.552 | 788.984.491 LRC |
| 75 |  Quant QNT | US$4,27 | 0,83% | 10,32% | US$41.729.715 | US$3.963.947 | 9.777.236 QNT |
| 76 |  Aurora AOA | US$0,006316 | -3,73% | -17,06% | US$41.324.325 | US$1.718.800 | 6.542.330.148 AOA |
| 77 |  MCO MCO | US$2,60 | 24,36% | 22,71% | US$41.114.832 | US$130.879.527 | 15.793.831 MCO |
| 78 |  Waltonchain WTC | US$0,9971 | 1,35% | -0,16% | US$40.881.706 | US$776.796 | 40.999.959 WTC |
| 79 |  Linkey LKY | US$0,8025 | 1,02% | -4,17% | US$40.127.038 | US$707.280 | 50.000.000 LKY |
| 80 |  PIVX PIVX | US$0,7063 | 0,50% | 1,75% | US$40.103.656 | US$317.036 | 56.781.166 PIVX |
| 81 |  Crypto.com Coin CRO | US$0,01242 | 0,08% | -4,19% | US$37.843.355 | US$617.873 | 3.047.945.205 CRO |
| 82 |  Project Pai PAI | US$0,02668 | -3,31% | -12,42% | US$37.635.542 | US$1.384.708 | 1.410.796.888 PAI |
| 83 |  Decentraland MANA | US$0,03485 | 0,96% | -1,25% | US$36.598.389 | US$1.333.716 | 1.050.141.509 MANA |
| 84 |  MOAC MOAC | US$0,5599 | -2,72% | 15,85% | US$34.975.675 | US$48.546,08 | 62.463.334 MOAC |
| 85 |  Nexo NEXO | US$0,06227 | 1,67% | 5,50% | US$34.869.410 | US$4.230.683 | 560.000.011 NEXO |
| 86 |  STASIS EURO EURS | US$1,12 | -0,68% | -0,23% | US$34.833.479 | US$435.888 | 30.979.207 EURS |
| 87 |  GXChain GXC | US$0,5747 | 2,31% | -2,23% | US$34.483.557 | US$4.000.358 | 60.000.000 GXC |
| 88 |  Veritaseum VERI | US$16,04 | -0,95% | -11,86% | US$34.477.041 | US$1.486.700 | 2.149.646 VERI |
| 89 |  Zcoin XZC | US$4,98 | 0,99% | 2,08% | US$33.851.691 | US$473.581 | 6.801.988 XZC |
| 90 |  Power Ledger POWR | US$0,08531 | 2,05% | 2,43% | US$33.804.176 | US$2.426.490 | 396.269.006 POWR |
| 91 |  ReddCoin RDD | US$0,001158 | -0,06% | -5,78% | US$33.372.494 | US$80.466,62 | 28.808.713.174 RDD |
| 92 |  Aion AION | US$0,1174 | -4,43% | -1,51% | US$33.227.321 | US$2.150.099 | 283.009.162 AION |
| 93 |  MonaCoin MONA | US$0,5000 | -0,39% | 3,50% | US$32.865.875 | US$213.003 | 65.729.675 MONA |
| 94 |  KuCoin Shares KCS | US$0,3651 | 3,39% | -0,52% | US$32.839.159 | US$279.300 | 89.939.916 KCS |
| 95 |  WAX WAXP | US$0,03497 | 0,22% | 2,99% | US$32.789.663 | US$141.523 | 937.637.069 WAXP |
| 96 |  Bancor BNT | US$0,5139 | 0,99% | -0,63% | US$32.159.038 | US$1.723.719 | 62.579.612 BNT |
| 97 |  Metaverse ETP ETP | US$0,5798 | 2,02% | 6,67% | US$31.747.885 | US$234.173 | 54.757.485 ETP |
| 98 |  aelf ELF | US$0,1120 | 2,91% | 1,04% | US$31.361.746 | US$4.559.144 | 280.000.000 ELF |
| 99 |  DigixDAO DGD | US$15,45 | -2,57% | -5,99% | US$30.896.554 | US$289.906 | 2.000.000 DGD |
| 100 |  Dent DENT | US$0,0009682 | 1,32% | -4,62% | US$30.797.454 | US$2.189.227 | 31.807.697.975 DENT |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.