Data Historis Harga Kripto 15/02/2019
Daftar harga kripto yang direkam pada tanggal 15/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ravencoin RVN | US$0,01053 | 0,62% | -3,81% | US$30.632.965 | US$1.640.861 | 2.909.385.000 RVN |
| 102 |  Wanchain WAN | US$0,2818 | 0,26% | -3,17% | US$29.909.463 | US$1.244.760 | 106.152.493 WAN |
| 103 |  Santiment Network Token SAN | US$0,4716 | 0,54% | 3,69% | US$29.549.309 | US$8.957,07 | 62.660.371 SAN |
| 104 |  Polymath POLY | US$0,08641 | -0,53% | -6,25% | US$28.565.619 | US$1.726.802 | 330.589.543 POLY |
| 105 |  Elastos ELA | US$1,90 | -6,06% | -17,11% | US$27.654.121 | US$2.085.912 | 14.579.491 ELA |
| 106 |  TenX PAY | US$0,2389 | 0,32% | -3,77% | US$27.316.084 | US$283.282 | 114.347.861 PAY |
| 107 |  Bitcoin Private BTCP | US$1,32 | -1,57% | 19,76% | US$27.182.668 | US$40.761,35 | 20.524.490 BTCP |
| 108 |  TomoChain TOMO | US$0,4598 | 6,63% | 5,41% | US$27.113.536 | US$957.488 | 58.963.075 TOMO |
| 109 |  Loom Network LOOM | US$0,04068 | 0,48% | -1,58% | US$26.379.863 | US$1.186.818 | 648.477.416 LOOM |
| 110 |  WaykiChain WICC | US$0,1374 | 1,54% | 10,71% | US$25.970.439 | US$1.100.627 | 189.000.000 WICC |
| 111 |  Digitex Futures DGTX | US$0,03494 | 2,91% | -2,07% | US$25.771.754 | US$366.345 | 737.500.000 DGTX |
| 112 |  Horizen ZEN | US$4,41 | -2,20% | -0,57% | US$25.689.449 | US$1.003.140 | 5.819.125 ZEN |
| 113 |  NULS NULS | US$0,4031 | -1,32% | 1,22% | US$25.165.047 | US$2.973.290 | 62.428.809 NULS |
| 114 |  Nebulas NAS | US$0,5490 | 2,20% | 0,27% | US$24.979.128 | US$1.957.975 | 45.500.000 NAS |
| 115 |  Apollo Currency APL | US$0,001691 | -0,80% | 4,34% | US$24.828.642 | US$2.113.398 | 14.685.096.531 APL |
| 116 |  QuarkChain QKC | US$0,02991 | -0,47% | -3,67% | US$23.980.744 | US$1.199.999 | 801.649.919 QKC |
| 117 |  Enjin Coin ENJ | US$0,03124 | 0,90% | 9,00% | US$23.814.233 | US$1.053.650 | 762.278.665 ENJ |
| 118 |  Monolith TKN | US$0,8208 | 41,64% | 188,39% | US$23.699.161 | US$506.852 | 28.872.488 TKN |
| 119 |  QASH QASH | US$0,06604 | -0,06% | 0,30% | US$23.113.513 | US$68.240,79 | 350.000.000 QASH |
| 120 |  SingularityNET AGI | US$0,04267 | -0,76% | -0,12% | US$23.026.024 | US$217.092 | 539.673.260 AGI |
| 121 |  Enigma ENG | US$0,3040 | -3,46% | 11,02% | US$22.751.687 | US$445.814 | 74.836.171 ENG |
| 122 |  FunFair FUN | US$0,003759 | 0,32% | -7,35% | US$22.649.258 | US$341.096 | 6.024.937.089 FUN |
| 123 |  Syscoin SYS | US$0,04073 | 0,76% | -2,47% | US$22.333.992 | US$96.835,65 | 548.380.829 SYS |
| 124 |  Obyte GBYTE | US$32,83 | 3,50% | 5,01% | US$22.292.948 | US$6.728,36 | 679.008 GBYTE |
| 125 |  Gas GAS | US$2,19 | 6,68% | 7,27% | US$22.193.563 | US$2.483.894 | 10.128.375 GAS |
| 126 |  Nxt NXT | US$0,02221 | 0,06% | -13,49% | US$22.186.117 | US$418.882 | 998.999.942 NXT |
| 127 |  WeOwn CHX | US$0,2944 | 5,22% | 35,61% | US$22.058.124 | US$1.731.625 | 74.935.538 CHX |
| 128 |  Eidoo EDO | US$0,7209 | 1,94% | 2,35% | US$21.094.107 | US$483.529 | 29.261.461 EDO |
| 129 |  Endor Protocol EDR | US$0,02936 | 0,50% | -4,85% | US$21.056.212 | US$1.916.959 | 717.192.285 EDR |
| 130 |  Optimal Shelf Availability Token OSA | US$0,02429 | 1,39% | -3,89% | US$20.952.415 | US$1.360.947 | 862.750.737 OSA |
| 131 |  Credo CREDO | US$0,03750 | 4,46% | -14,59% | US$20.619.783 | US$59.769,69 | 549.891.703 CREDO |
| 132 |  Kyber Network KNC | US$0,1306 | 0,26% | 2,78% | US$20.526.439 | US$2.262.336 | 157.148.596 KNC |
| 133 |  Dentacoin DCN | US$0,00006201 | -2,86% | -12,02% | US$20.265.100 | US$37.934,78 | 326.822.211.298 DCN |
| 134 |  MobileGo MGO | US$0,2005 | 7,35% | -11,50% | US$20.045.807 | US$7.706.576 | 99.996.877 MGO |
| 135 |  Qubitica QBIT | US$6,99 | 0,32% | 12,40% | US$19.614.253 | US$279.579 | 2.805.490 QBIT |
| 136 |  iExec RLC RLC | US$0,2408 | -0,69% | -2,24% | US$19.282.939 | US$68.238,64 | 80.070.793 RLC |
| 137 |  Particl PART | US$2,37 | 1,61% | -3,27% | US$19.115.015 | US$6.371,59 | 8.069.480 PART |
| 138 |  OneRoot Network RNT | US$0,06920 | -5,40% | -6,59% | US$19.112.635 | US$692.883 | 276.183.929 RNT |
| 139 |  Storj STORJ | US$0,1392 | 1,49% | -2,07% | US$18.907.911 | US$1.355.911 | 135.787.439 STORJ |
| 140 |  Mithril MITH | US$0,03726 | -5,07% | 1,24% | US$18.885.478 | US$5.824.319 | 506.881.576 MITH |
| 141 |  Kin KIN | US$0,00002465 | 2,54% | 0,46% | US$18.637.852 | US$182.430 | 756.097.560.976 KIN |
| 142 |  CyberMiles CMT | US$0,02275 | -10,61% | -5,30% | US$18.196.421 | US$2.378.158 | 800.000.000 CMT |
| 143 |  Mainframe MFT | US$0,003127 | 0,95% | -6,36% | US$17.962.799 | US$1.250.217 | 5.744.976.040 MFT |
| 144 |  Dragonchain DRGN | US$0,07528 | 1,75% | -9,09% | US$17.948.124 | US$167.090 | 238.421.940 DRGN |
| 145 |  Nexus NXS | US$0,2924 | -0,28% | 0,40% | US$17.456.932 | US$57.154,09 | 59.707.886 NXS |
| 146 |  Civic CVC | US$0,05091 | 0,84% | 0,47% | US$17.446.530 | US$369.049 | 342.699.967 CVC |
| 147 |  Bread BRD | US$0,1962 | 1,03% | -0,90% | US$17.409.775 | US$31.652,02 | 88.733.978 BRD |
| 148 |  Cortex CTXC | US$0,1159 | -0,58% | 5,14% | US$17.364.731 | US$2.634.988 | 149.792.458 CTXC |
| 149 |  IoTeX IOTX | US$0,006836 | -2,34% | -1,21% | US$17.262.334 | US$357.811 | 2.525.040.005 IOTX |
| 150 |  Maximine Coin MXM | US$0,01137 | 16,12% | 87,24% | US$17.145.494 | US$2.574.818 | 1.508.575.400 MXM |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.