Data Historis Harga Kripto 15/02/2019
Daftar harga kripto yang direkam pada tanggal 15/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Insolar XNS | US$0,2650 | 0,70% | -4,54% | US$8.611.139 | US$457.348 | 32.500.000 XNS |
| 252 |  Einsteinium EMC2 | US$0,03890 | 0,09% | -3,83% | US$8.494.103 | US$133.703 | 218.363.481 EMC2 |
| 253 |  APIS APIS | US$0,001733 | -2,09% | 3,44% | US$8.444.272 | US$31.074,33 | 4.873.324.621 APIS |
| 254 |  Aave LEND | US$0,007551 | 1,78% | -0,54% | US$8.406.809 | US$144.358 | 1.113.329.877 LEND |
| 255 |  Everus EVR | US$0,01786 | -16,46% | -16,60% | US$8.161.817 | US$279.791 | 457.106.338 EVR |
| 256 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07099 | -2,42% | 0,45% | US$8.064.643 | US$42.124,24 | 113.602.931 LRN |
| 257 |  Bluzelle BLZ | US$0,03945 | 1,21% | -4,48% | US$7.990.012 | US$346.027 | 202.537.411 BLZ |
| 258 |  EvenCoin EVN | US$0,3866 | 5,15% | -11,53% | US$7.893.624 | US$711.517 | 20.415.864 EVN |
| 259 |  Neumark NEU | US$0,2130 | 2,57% | 20,31% | US$7.874.412 | US$4.705,34 | 36.962.597 NEU |
| 260 |  Burst BURST | US$0,003857 | -0,38% | -0,39% | US$7.799.279 | US$20.355,49 | 2.021.895.872 BURST |
| 261 |  Universa UTNP | US$0,004198 | 2,54% | 7,33% | US$7.761.036 | US$8.653,71 | 1.848.760.649 UTNP |
| 262 |  WhiteCoin XWC | US$0,03090 | 0,67% | 0,24% | US$7.731.915 | US$110.660 | 250.183.629 XWC |
| 263 |  MediShares MDS | US$0,007226 | -1,05% | 3,24% | US$7.714.528 | US$100.055 | 1.067.640.901 MDS |
| 264 |  AdEx ADX | US$0,1048 | -1,34% | -6,01% | US$7.692.350 | US$577.117 | 73.430.701 ADX |
| 265 |  TRONCLASSIC TRXC | US$0,00001644 | 51,36% | 374,62% | US$7.646.442 | US$584,30 | 465.107.478.370 TRXC |
| 266 |  Ambrosus AMB | US$0,05276 | 0,64% | 0,44% | US$7.627.989 | US$230.774 | 144.590.975 AMB |
| 267 |  Safex Token SFT | US$0,004943 | -8,18% | -17,27% | US$7.627.554 | US$780,17 | 1.543.157.590 SFT |
| 268 |  Vitae VITAE | US$0,5857 | -13,79% | -19,83% | US$7.608.251 | US$10.138,92 | 12.991.095 VITAE |
| 269 |  Envion EVN | US$0,06809 | -6,02% | -3,47% | US$7.583.242 | US$11.826,15 | 111.368.894 EVN |
| 270 |  Breezecoin BRZE | US$0,1913 | 5,67% | -5,87% | US$7.535.582 | US$2.462,18 | 39.385.988 BRZE |
| 271 |  SophiaTX SPHTX | US$0,02311 | -2,04% | 2,12% | US$7.500.296 | US$49.118,89 | 324.552.233 SPHTX |
| 272 |  LATOKEN LA | US$0,06660 | 1,01% | 8,93% | US$7.465.807 | US$7.497.246 | 112.104.453 LA |
| 273 |  Fiii FIII | US$0,01543 | -9,72% | -13,80% | US$7.441.817 | US$222.483 | 482.404.699 FIII |
| 274 |  COS COS | US$0,06231 | 1,74% | 8,84% | US$7.437.849 | US$26.172,47 | 119.372.705 COS |
| 275 |  SDChain SDA | US$0,004468 | -2,03% | -4,49% | US$7.433.411 | US$56.576,91 | 1.663.669.059 SDA |
| 276 |  smARTOFGIVING AOG | US$0,1242 | 0,61% | -4,25% | US$7.419.517 | US$37.952,97 | 59.726.329 AOG |
| 277 |  IoT Chain ITC | US$0,1041 | -1,51% | 3,61% | US$7.364.509 | US$693.252 | 70.723.811 ITC |
| 278 |  Beam BEAM | US$1,25 | -4,39% | -8,16% | US$7.321.943 | US$7.036.806 | 5.863.040 BEAM |
| 279 |  CWV Chain CWV | US$0,002657 | -0,16% | -7,51% | US$7.316.187 | US$307.168 | 2.753.838.765 CWV |
| 280 |  Ubiq UBQ | US$0,1715 | 1,79% | -6,08% | US$7.309.296 | US$11.353,75 | 42.609.099 UBQ |
| 281 |  LEOcoin LEO | US$0,07131 | -1,63% | -4,74% | US$7.255.541 | US$1.303.499 | 101.743.211 LEO |
| 282 |  Viacoin VIA | US$0,3121 | 2,64% | 2,46% | US$7.219.310 | US$159.969 | 23.128.057 VIA |
| 283 |  Arcblock ABT | US$0,07308 | 1,24% | 6,25% | US$7.202.459 | US$13.337.980 | 98.552.625 ABT |
| 284 |  Gulden NLG | US$0,01697 | -2,07% | -10,23% | US$7.171.359 | US$20.574,71 | 422.660.537 NLG |
| 285 |  Swarm SWM | US$0,09784 | -1,80% | -13,43% | US$7.167.310 | US$39.643,58 | 73.251.712 SWM |
| 286 |  Red Pulse Phoenix PHX | US$0,008636 | 0,84% | 3,24% | US$7.164.195 | US$235.471 | 829.588.687 PHX |
| 287 |  Energi NRG | US$0,5599 | -2,70% | -9,11% | US$7.150.918 | US$131.461 | 12.771.810 NRG |
| 288 |  Selfkey KEY | US$0,002638 | -1,12% | -6,14% | US$7.135.781 | US$98.434,96 | 2.704.851.135 KEY |
| 289 |  DigitalNote XDN | US$0,001014 | 0,18% | -3,36% | US$7.022.883 | US$280.726 | 6.928.822.446 XDN |
| 290 |  Metronome MET | US$0,7757 | -4,20% | 5,16% | US$6.917.494 | US$181.451 | 8.917.556 MET |
| 291 |  Tael WABI | US$0,1232 | -1,69% | -8,53% | US$6.897.822 | US$158.190 | 55.994.914 WABI |
| 292 |  Humanscape HUM | US$0,0001941 | 12,75% | 7,51% | US$6.882.171 | US$28.908,95 | 35.465.869.007 HUM |
| 293 |  FOAM FOAM | US$0,02610 | 0,93% | 4,06% | US$6.878.159 | US$67.915,95 | 263.492.499 FOAM |
| 294 |  NIX NIX | US$0,1605 | 1,04% | -14,46% | US$6.852.320 | US$18.057,76 | 42.682.640 NIX |
| 295 |  SingularDTV SNGLS | US$0,01132 | -0,84% | -2,07% | US$6.794.348 | US$195.663 | 600.000.000 SNGLS |
| 296 |  Game.com GTC | US$0,008886 | -0,06% | -29,32% | US$6.766.330 | US$502.325 | 761.444.190 GTC |
| 297 |  High Performance Blockchain HPB | US$0,1555 | -0,47% | -8,54% | US$6.766.325 | US$900.562 | 43.526.059 HPB |
| 298 |  ZrCoin ZRC | US$1,71 | -1,59% | -13,30% | US$6.763.809 | US$22.956,27 | 3.966.288 ZRC |
| 299 |  Machine Xchange Coin MXC | US$0,008456 | -6,59% | -3,72% | US$6.760.253 | US$1.263.498 | 799.489.740 MXC |
| 300 |  Time New Bank TNB | US$0,002691 | -1,34% | -4,50% | US$6.709.801 | US$428.396 | 2.492.987.802 TNB |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.