Data Historis Harga Kripto 15/02/2019
Daftar harga kripto yang direkam pada tanggal 15/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bottos BTO | US$0,009982 | 0,33% | -7,98% | US$5.450.195 | US$310.946 | 545.990.153 BTO |
| 352 |  Ripio Credit Network RCN | US$0,01081 | -0,88% | -3,65% | US$5.410.499 | US$640.020 | 500.610.593 RCN |
| 353 |  All Sports SOC | US$0,003604 | -3,99% | 1,44% | US$5.404.829 | US$111.776 | 1.499.865.882 SOC |
| 354 |  Kambria KAT | US$0,004377 | 11,15% | -12,73% | US$5.385.960 | US$210.261 | 1.230.544.848 KAT |
| 355 |  DxChain Token DX | US$0,0001867 | -2,13% | -3,81% | US$5.380.325 | US$68.766,36 | 28.825.346.425 DX |
| 356 |  MediBloc MED | US$0,001811 | -2,30% | -5,37% | US$5.372.661 | US$2.231,06 | 2.966.384.100 MED |
| 357 |  DATA DTA | US$0,0006653 | -2,48% | -4,23% | US$5.353.621 | US$189.608 | 8.046.609.844 DTA |
| 358 |  Halo Platform HALO | US$0,001445 | -23,57% | 3,12% | US$5.332.839 | US$7.744,50 | 3.690.979.206 HALO |
| 359 |  QChi QCH | US$0,2249 | 0,06% | 7,47% | US$5.318.187 | US$167.155 | 23.648.166 QCH |
| 360 |  OriginTrail TRAC | US$0,01863 | 1,13% | 0,54% | US$5.317.884 | US$4.148,67 | 285.441.996 TRAC |
| 361 |  Clams CLAM | US$1,54 | -0,60% | -8,33% | US$5.316.394 | US$3.200,30 | 3.456.637 CLAM |
| 362 |  Online OIO | US$0,006026 | 0,42% | 16,75% | US$5.288.845 | US$739,64 | 877.660.690 OIO |
| 363 |  Dero DERO | US$0,8117 | -3,07% | 14,98% | US$5.278.901 | US$39.519,00 | 6.503.800 DERO |
| 364 |  Content Value Network CVNT | US$0,01439 | -3,44% | -2,82% | US$5.273.511 | US$531.638 | 366.460.552 CVNT |
| 365 |  LGO Exchange LGO | US$0,03967 | 0,77% | 1,93% | US$5.258.375 | US$10.622,12 | 132.557.257 LGO |
| 366 |  Everex EVX | US$0,2495 | 0,04% | -12,13% | US$5.052.946 | US$494.448 | 20.255.000 EVX |
| 367 |  LTO Network LTO | US$0,1203 | 16,68% | 97,07% | US$5.002.873 | US$1.843.100 | 41.576.910 LTO |
| 368 |  Monetha MTH | US$0,01644 | -2,10% | -1,61% | US$4.945.645 | US$249.091 | 300.778.023 MTH |
| 369 |  Timicoin TMC | US$0,01548 | -7,60% | -19,66% | US$4.908.359 | US$10.144,51 | 317.149.560 TMC |
| 370 |  Numeraire NMR | US$3,64 | -1,56% | 0,46% | US$4.904.861 | US$22.743,85 | 1.349.328 NMR |
| 371 |  Aeron ARN | US$0,2712 | -0,13% | -2,37% | US$4.881.770 | US$947.725 | 18.000.000 ARN |
| 372 |  NaPoleonX NPX | US$0,2229 | -0,60% | 2,92% | US$4.871.745 | US$108.480 | 21.854.750 NPX |
| 373 |  Blox CDT | US$0,007220 | -0,85% | -1,69% | US$4.870.276 | US$132.246 | 674.579.184 CDT |
| 374 |  Mobius MOBI | US$0,009436 | -2,31% | 1,37% | US$4.860.072 | US$17.768,11 | 515.082.884 MOBI |
| 375 |  Omnitude ECOM | US$0,08742 | 4,47% | 8,64% | US$4.853.257 | US$48.646,10 | 55.514.080 ECOM |
| 376 |  PCHAIN PI | US$0,006523 | -0,04% | 8,05% | US$4.838.461 | US$203.099 | 741.790.114 PI |
| 377 |  Quanta Utility Token QNTU | US$0,0001652 | 4,38% | -5,21% | US$4.836.686 | US$1.255,63 | 29.279.582.414 QNTU |
| 378 |  ZClassic ZCL | US$0,8017 | -1,68% | -11,17% | US$4.771.402 | US$31.106,73 | 5.951.550 ZCL |
| 379 |  DecentBet DBET | US$0,02841 | 0,22% | -18,59% | US$4.765.342 | US$970,78 | 167.707.172 DBET |
| 380 |  Fantom FTM | US$0,003735 | 4,19% | -6,43% | US$4.743.390 | US$264.724 | 1.270.000.000 FTM |
| 381 |  Spendcoin SPND | US$0,2979 | -0,58% | -15,54% | US$4.712.159 | US$196.892 | 15.815.292 SPND |
| 382 |  Primas PST | US$0,08892 | 1,23% | 3,72% | US$4.685.488 | US$695.489 | 52.692.565 PST |
| 383 |  Lympo LYM | US$0,006164 | -1,61% | -2,90% | US$4.643.790 | US$264.281 | 753.347.989 LYM |
| 384 |  Loki LOKI | US$0,1456 | 0,99% | -3,70% | US$4.626.074 | US$2.570,07 | 31.778.244 LOKI |
| 385 |  Spectrecoin XSPEC | US$0,2090 | 3,24% | 13,70% | US$4.620.478 | US$3.480,02 | 22.106.147 XSPEC |
| 386 |  LBRY Credits LBC | US$0,02170 | 0,52% | -1,67% | US$4.611.804 | US$17.422,63 | 212.538.124 LBC |
| 387 |  DIMCOIN DIM | US$0,002184 | -7,68% | 89,02% | US$4.591.873 | US$152.555 | 2.102.483.276 DIM |
| 388 |  CrypticCoin CRYP | US$0,001801 | -5,26% | -1,17% | US$4.587.795 | US$147.175 | 2.547.229.659 CRYP |
| 389 |  PAC Global PAC | US$0,0008067 | 23,78% | -10,16% | US$4.541.365 | US$30.692,67 | 5.629.343.342 PAC |
| 390 |  bitUSD BITUSD | US$0,7943 | 1,49% | 2,33% | US$4.533.265 | US$17.751,66 | 5.707.330 BITUSD |
| 391 |  DAOstack GEN | US$0,1160 | 3,35% | 5,30% | US$4.494.509 | US$10.002,50 | 38.755.043 GEN |
| 392 |  BitKan KAN | US$0,001317 | 1,86% | -1,36% | US$4.471.804 | US$148.190 | 3.395.296.464 KAN |
| 393 |  Aeon AEON | US$0,2807 | 2,46% | 2,02% | US$4.444.189 | US$1.337,67 | 15.831.459 AEON |
| 394 |  S4FE S4F | US$0,3311 | 8,85% | 28,97% | US$4.443.253 | US$567.067 | 13.419.695 S4F |
| 395 |  Robotina ROX | US$0,01649 | -3,05% | -2,74% | US$4.428.605 | US$17.841,39 | 268.561.148 ROX |
| 396 |  Pascal PASC | US$0,1770 | -12,97% | -13,15% | US$4.413.407 | US$93.274,91 | 24.933.550 PASC |
| 397 |  Modum MOD | US$0,2074 | -32,69% | -31,07% | US$4.410.288 | US$2.301.068 | 21.266.200 MOD |
| 398 |  CloakCoin CLOAK | US$0,8343 | -27,91% | -31,30% | US$4.383.903 | US$2.454.091 | 5.254.753 CLOAK |
| 399 |  Blocktix TIX | US$0,1092 | 1,75% | -2,52% | US$4.367.747 | US$563.848 | 40.000.000 TIX |
| 400 |  Callisto Network CLO | US$0,003572 | -3,97% | 21,01% | US$4.326.379 | US$125.501 | 1.211.291.021 CLO |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.