Data Historis Harga Kripto 15/02/2019
Daftar harga kripto yang direkam pada tanggal 15/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MassGrid MGD | US$0,05050 | -0,18% | 15,57% | US$2.703.963 | US$3.024,95 | 53.544.634 MGD |
| 502 |  BitGuild PLAT PLAT | US$0,0008963 | 14,41% | 20,25% | US$2.700.178 | US$374.501 | 3.012.617.482 PLAT |
| 503 |  StarCoin KST | US$0,001786 | -4,36% | -13,44% | US$2.699.117 | US$49.061,95 | 1.511.631.077 KST |
| 504 |  Synthetix Network Token SNX | US$0,03942 | 2,51% | -5,70% | US$2.689.942 | US$3.366,10 | 68.232.082 SNX |
| 505 |  DeepOnion ONION | US$0,1667 | -5,17% | -7,84% | US$2.686.474 | US$2.221,11 | 16.117.126 ONION |
| 506 |  Storiqa STQ | US$0,0002729 | -9,12% | -10,52% | US$2.680.174 | US$211.511 | 9.820.877.590 STQ |
| 507 |  ATN ATN | US$0,03134 | -3,27% | -9,06% | US$2.642.408 | US$22.217,00 | 84.302.524 ATN |
| 508 |  DACSEE DACS | US$0,003506 | -0,01% | 6,56% | US$2.624.705 | US$74.462,90 | 748.586.149 DACS |
| 509 |  Zen Protocol ZP | US$0,1532 | -1,01% | -2,08% | US$2.618.592 | US$247.682 | 17.094.305 ZP |
| 510 |  Upfiring UFR | US$0,1212 | -6,17% | -6,05% | US$2.617.924 | US$2.602,97 | 21.600.000 UFR |
| 511 |  SpaceChain SPC | US$0,005027 | -0,32% | -11,78% | US$2.593.373 | US$100.896 | 515.923.518 SPC |
| 512 |  Hi Mutual Society HMC | US$0,006407 | -0,50% | -1,35% | US$2.588.875 | US$62.174,51 | 404.100.000 HMC |
| 513 |  Starta STA | US$0,5170 | 38,37% | -21,77% | US$2.583.607 | US$1.223,82 | 4.997.231 STA |
| 514 |  CommerceBlock CBT | US$0,01482 | -4,64% | -4,62% | US$2.569.417 | US$676,67 | 173.366.686 CBT |
| 515 |  Sentinel SENT | US$0,001283 | 4,21% | 22,06% | US$2.566.191 | US$9.456,52 | 1.999.969.999 SENT |
| 516 |  EncrypGen DNA | US$0,03826 | -8,63% | -8,82% | US$2.564.294 | US$29.273,45 | 67.029.977 DNA |
| 517 |  Sentient Coin SEN | US$0,001596 | -0,15% | -5,48% | US$2.564.131 | US$19.701,67 | 1.606.437.572 SEN |
| 518 |  Zebi Token ZEBI | US$0,005095 | -1,11% | 10,83% | US$2.547.314 | US$527.127 | 500.000.000 ZEBI |
| 519 |  Ivy IVY | US$0,008115 | -12,55% | -11,27% | US$2.529.063 | US$1.455,24 | 311.658.619 IVY |
| 520 |  Eden EDN | US$0,003043 | -5,30% | -11,82% | US$2.495.536 | US$62.946,64 | 819.992.054 EDN |
| 521 |  NoLimitCoin NLC2 | US$0,01174 | -4,59% | -12,86% | US$2.472.081 | US$57.875,31 | 210.579.260 NLC2 |
| 522 |  CargoX CXO | US$0,01908 | 8,44% | 7,69% | US$2.462.523 | US$33.991,68 | 129.071.409 CXO |
| 523 |  XinFin Network XDCE | US$0,0006326 | -4,71% | -7,61% | US$2.451.886 | US$272.918 | 3.875.724.556 XDCE |
| 524 |  Stealth XST | US$0,07848 | -4,45% | -5,15% | US$2.442.086 | US$634,33 | 31.117.431 XST |
| 525 |  Diamond DMD | US$0,7802 | -6,69% | -11,12% | US$2.432.816 | US$2.090,60 | 3.118.317 DMD |
| 526 |  Lendingblock LND | US$0,003616 | -8,68% | -18,70% | US$2.431.592 | US$38.947,11 | 672.525.212 LND |
| 527 |  VeriCoin VRC | US$0,07597 | -2,09% | -1,87% | US$2.394.421 | US$82.280,25 | 31.516.808 VRC |
| 528 |  Peculium PCL | US$0,001214 | 9,39% | 10,61% | US$2.391.004 | US$79.987,70 | 1.969.559.360 PCL |
| 529 |  TraDove B2BCoin BBC | US$0,004740 | 9,38% | -8,96% | US$2.369.969 | US$21.691,87 | 500.000.000 BBC |
| 530 |  AVINOC AVINOC | US$0,006097 | -17,99% | -7,27% | US$2.365.392 | US$49.937,89 | 387.956.252 AVINOC |
| 531 |  Covesting COV | US$0,1314 | 1,21% | -8,85% | US$2.364.820 | US$15.029,40 | 18.000.000 COV |
| 532 |  ADAMANT Messenger ADM | US$0,02904 | -5,05% | -12,21% | US$2.343.786 | US$84.254,20 | 80.722.412 ADM |
| 533 |  DECENT DCT | US$0,04556 | -0,50% | -7,83% | US$2.337.484 | US$305.533 | 51.306.089 DCT |
| 534 |  RevolutionVR RVR | US$0,01113 | -3,89% | -11,08% | US$2.336.286 | US$8.691,71 | 210.000.000 RVR |
| 535 |  Edge DADI | US$0,03090 | 0,83% | -0,84% | US$2.333.892 | US$129.030 | 75.542.558 DADI |
| 536 |  Crown CRW | US$0,1082 | 2,23% | 4,39% | US$2.331.638 | US$4.089,95 | 21.555.000 CRW |
| 537 |  Radium RADS | US$0,6509 | -0,42% | -1,07% | US$2.318.712 | US$6.955,62 | 3.562.285 RADS |
| 538 |  carVertical CV | US$0,0002999 | 0,89% | -1,41% | US$2.317.002 | US$3.103,38 | 7.726.273.926 CV |
| 539 |  CEEK VR CEEK | US$0,004695 | -2,46% | -1,56% | US$2.309.781 | US$101.068 | 491.951.915 CEEK |
| 540 |  Rise RISE | US$0,01715 | 1,41% | -4,88% | US$2.298.073 | US$1.702,84 | 134.001.044 RISE |
| 541 |  Bitcoin Atom BCA | US$0,1238 | -0,49% | -6,19% | US$2.280.277 | US$68.308,56 | 18.418.931 BCA |
| 542 |  Seele SEELE | US$0,003331 | 0,77% | 6,43% | US$2.267.543 | US$69.741,47 | 680.712.807 SEELE |
| 543 |  Blacer Coin BLCR | US$14,25 | -14,44% | 0,00% | US$2.254.953 | US$306.849 | 158.192 BLCR |
| 544 |  Etheroll DICE | US$0,3129 | 5,72% | 7,99% | US$2.190.580 | US$9.760,49 | 7.001.623 DICE |
| 545 |  EBCoin EBC | US$0,0005800 | 1,43% | -4,97% | US$2.169.129 | US$6.623,85 | 3.739.668.066 EBC |
| 546 |  Ormeus Coin ORMEUS | US$0,1265 | 10,10% | 24,49% | US$2.153.522 | US$113.305 | 17.029.321 ORMEUS |
| 547 |  PAL Network PAL | US$0,003748 | 0,41% | -9,71% | US$2.125.979 | US$34.525,20 | 567.205.173 PAL |
| 548 |  Skrumble Network SKM | US$0,002817 | 1,74% | -11,93% | US$2.118.568 | US$1.386.773 | 752.073.737 SKM |
| 549 |  Friendz FDZ | US$0,004279 | -1,53% | 4,06% | US$2.118.081 | US$21.812,70 | 494.946.182 FDZ |
| 550 |  Pepe Cash PEPECASH | US$0,003004 | -0,22% | -11,31% | US$2.108.135 | US$1.082,67 | 701.884.009 PEPECASH |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.