Data Historis Harga Kripto 15/02/2019
Daftar harga kripto yang direkam pada tanggal 15/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  TRAXIA TM2 | US$0,003281 | -2,43% | -3,48% | US$1.615.214 | US$45.278,97 | 492.353.333 TM2 |
| 602 |  HOQU HQX | US$0,01007 | -0,13% | 3,25% | US$1.612.864 | US$158.812 | 160.144.018 HQX |
| 603 |  Insureum ISR | US$0,008413 | -0,39% | -1,95% | US$1.609.051 | US$19.649,00 | 191.254.520 ISR |
| 604 |  U Network UUU | US$0,0002635 | -1,41% | -3,76% | US$1.592.375 | US$104.476 | 6.042.463.140 UUU |
| 605 |  RoBET ROBET | US$1,99 | -0,11% | 16,63% | US$1.589.961 | US$5.023,82 | 798.697 ROBET |
| 606 |  Banca BANCA | US$0,00008847 | 16,27% | 10,79% | US$1.586.005 | US$42.924,62 | 17.926.481.684 BANCA |
| 607 |  Phantasma SOUL | US$0,02712 | 2,76% | 0,96% | US$1.582.199 | US$192.520 | 58.332.939 SOUL |
| 608 |  CVCoin CVN | US$0,1274 | -0,85% | -0,92% | US$1.577.144 | US$232.327 | 12.380.890 CVN |
| 609 |  AidCoin AID | US$0,03482 | -1,90% | -3,59% | US$1.575.428 | US$1.075,70 | 45.241.822 AID |
| 610 |  Kcash KCASH | US$0,004604 | -1,24% | 0,12% | US$1.568.197 | US$76.288,42 | 340.630.573 KCASH |
| 611 |  YGGDRASH YEED | US$0,0003176 | -5,28% | -15,42% | US$1.560.282 | US$94.830,12 | 4.912.116.975 YEED |
| 612 |  Business Credit Alliance Chain BCAC | US$0,002441 | -2,62% | -8,74% | US$1.553.966 | US$644,87 | 636.657.874 BCAC |
| 613 |  Vipstar Coin VIPS | US$0,00004516 | -0,95% | -19,54% | US$1.553.395 | US$1.227.488 | 34.396.973.718 VIPS |
| 614 |  Welltrado WTL | US$0,03834 | -10,22% | -1,87% | US$1.538.491 | US$5.616,88 | 40.132.038 WTL |
| 615 |  Humaniq HMQ | US$0,008260 | -1,45% | -2,91% | US$1.530.465 | US$92.520,33 | 185.286.753 HMQ |
| 616 |  ShipChain SHIP | US$0,006708 | -10,66% | 23,76% | US$1.530.311 | US$1.465,68 | 228.131.514 SHIP |
| 617 |  LocalCoinSwap LCS | US$0,02911 | -0,05% | 1,96% | US$1.525.456 | US$68.863,05 | 52.394.643 LCS |
| 618 |  Spectre.ai Utility Token SXUT | US$0,06193 | 0,63% | -6,66% | US$1.519.015 | US$18.566,89 | 24.529.558 SXUT |
| 619 |  Footballcoin XFC | US$0,004040 | 1,14% | 0,23% | US$1.513.747 | US$5.110,20 | 374.666.617 XFC |
| 620 |  HappyPay HPAY | US$0,08117 | -6,40% | -26,42% | US$1.507.815 | US$804,70 | 18.576.651 HPAY |
| 621 |  Molecule MOL | US$0,0001175 | -4,62% | -1,81% | US$1.501.420 | US$1.198.474 | 12.782.432.251 MOL |
| 622 |  Skychain SKCH | US$0,2003 | -2,08% | 8,05% | US$1.498.381 | US$6.135,05 | 7.479.174 SKCH |
| 623 |  YEE YEE | US$0,001097 | 1,92% | -3,45% | US$1.497.660 | US$200.628 | 1.365.218.125 YEE |
| 624 |  Ulord UT | US$0,02443 | 7,68% | -16,17% | US$1.491.754 | US$144.233 | 61.062.198 UT |
| 625 |  Chrono.tech TIME | US$2,10 | -0,26% | -1,42% | US$1.491.625 | US$125.545 | 710.113 TIME |
| 626 |  Ubex UBEX | US$0,0004829 | -3,12% | -3,59% | US$1.488.328 | US$286.491 | 3.082.336.049 UBEX |
| 627 |  Zeusshield ZSC | US$0,001289 | -1,18% | -6,48% | US$1.486.121 | US$21.538,76 | 1.153.170.765 ZSC |
| 628 |  FansTime FTI | US$0,0005198 | 0,69% | -1,37% | US$1.481.457 | US$171.226 | 2.850.000.000 FTI |
| 629 |  Fountain FTN | US$0,03522 | 0,00% | -1,99% | US$1.480.839 | US$228.814 | 42.042.761 FTN |
| 630 |  Decision Token HST | US$0,04612 | 4,02% | 1,78% | US$1.477.043 | US$30.527,26 | 32.025.998 HST |
| 631 |  POPCHAIN PCH | US$0,002595 | -9,88% | -13,58% | US$1.477.010 | US$156.205 | 569.273.010 PCH |
| 632 |  BitMart Token BMX | US$0,01217 | -1,50% | -7,74% | US$1.474.207 | US$349.776 | 121.115.414 BMX |
| 633 |  MVL MVL | US$0,0002632 | 1,65% | 3,86% | US$1.471.418 | US$8.497,92 | 5.590.982.840 MVL |
| 634 |  Vexanium VEX | US$0,004002 | 39,40% | 24,53% | US$1.468.503 | US$1.041.389 | 366.982.624 VEX |
| 635 |  Effect.AI EFX | US$0,007065 | 4,05% | 30,71% | US$1.460.112 | US$1.958,86 | 206.668.526 EFX |
| 636 |  ALQO XLQ | US$0,02529 | -12,15% | -29,08% | US$1.451.722 | US$8.305,70 | 57.412.659 XLQ |
| 637 |  Gentarium GTM | US$0,5039 | -1,06% | -11,95% | US$1.438.858 | US$3.700,29 | 2.855.189 GTM |
| 638 |  SIX SIX | US$0,005224 | 2,21% | -13,75% | US$1.430.160 | US$46.825,96 | 273.776.596 SIX |
| 639 |  Constellation DAG | US$0,001475 | 0,93% | 5,66% | US$1.422.633 | US$30.958,98 | 964.749.715 DAG |
| 640 |  Energycoin ENRG | US$0,01159 | 38,96% | 32,73% | US$1.417.400 | US$6.489,60 | 122.325.446 ENRG |
| 641 |  Beetle Coin BEET | US$0,008158 | 14,18% | 123,04% | US$1.412.752 | US$6.919,23 | 173.167.829 BEET |
| 642 |  AI Doctor AIDOC | US$0,003182 | -5,68% | -12,39% | US$1.410.354 | US$253.415 | 443.295.272 AIDOC |
| 643 |  Bloom BLT | US$0,02931 | -1,49% | -2,79% | US$1.402.946 | US$4.279,66 | 47.861.697 BLT |
| 644 |  Pluton PLU | US$1,65 | 20,93% | 99,38% | US$1.400.873 | US$31.777,18 | 850.000 PLU |
| 645 |  Scala XLA | US$0,0001812 | 0,04% | 0,18% | US$1.400.004 | US$1.551,94 | 7.724.368.574 XLA |
| 646 |  Birake BIR | US$0,03165 | -3,62% | 1,81% | US$1.389.492 | US$17.593,73 | 43.898.774 BIR |
| 647 |  Cappasity CAPP | US$0,002627 | 9,55% | 45,52% | US$1.388.677 | US$55.866,70 | 528.539.149 CAPP |
| 648 |  Blockparty (BOXX Token) BOXX | US$0,05960 | 17,82% | 21,65% | US$1.385.252 | US$68.469,64 | 23.241.740 BOXX |
| 649 |  SolarCoin SLR | US$0,02731 | 4,99% | -2,79% | US$1.378.802 | US$721,37 | 50.488.610 SLR |
| 650 |  Hiveterminal Token HVN | US$0,003355 | -9,80% | 27,28% | US$1.377.876 | US$3.246,05 | 410.718.841 HVN |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.