Data Historis Harga Kripto 15/02/2019
Daftar harga kripto yang direkam pada tanggal 15/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ondori RSTR | US$0,00001892 | 18,58% | 23,91% | US$711.223 | US$3.143,11 | 37.587.188.991 RSTR |
| 802 |  Fire Lotto FLOT | US$0,02291 | 15,40% | -22,86% | US$710.724 | US$87.598,48 | 31.024.732 FLOT |
| 803 |  WeTrust TRST | US$0,007676 | -11,74% | -9,07% | US$707.287 | US$1.102,13 | 92.147.500 TRST |
| 804 |  ExclusiveCoin EXCL | US$0,1300 | -0,35% | -6,55% | US$706.620 | US$30.594,17 | 5.435.659 EXCL |
| 805 |  Vetri VLD | US$0,002993 | -4,69% | -2,21% | US$705.314 | US$1.039,56 | 235.621.981 VLD |
| 806 |  Autonio NIO | US$0,008495 | -1,01% | -8,37% | US$703.673 | US$124.212 | 82.835.169 NIO |
| 807 |  Sentinel Chain SENC | US$0,003560 | -8,02% | -3,32% | US$702.347 | US$38.381,31 | 197.269.666 SENC |
| 808 |  Conceal CCX | US$0,1960 | 11,64% | -28,43% | US$701.282 | US$16.748,39 | 3.578.524 CCX |
| 809 |  Syndicate SYNX | US$0,02129 | 2,27% | -6,71% | US$692.297 | US$7.673,56 | 32.518.010 SYNX |
| 810 |  Utrum OOT | US$0,01068 | 6,20% | -1,84% | US$691.787 | US$3.831,88 | 64.800.104 OOT |
| 811 |  GoNetwork GOT | US$0,01148 | 14,94% | 19,32% | US$688.579 | US$264.230 | 59.994.620 GOT |
| 812 |  The ChampCoin TCC | US$0,004000 | 20,77% | 71,80% | US$687.948 | US$91.831,09 | 171.985.231 TCC |
| 813 |  Dether DTH | US$0,008073 | -0,40% | 1,75% | US$686.200 | US$1.292,22 | 85.000.000 DTH |
| 814 |  Alphacat ACAT | US$0,0002456 | -11,66% | -20,72% | US$685.371 | US$71.445,30 | 2.790.428.084 ACAT |
| 815 |  Patron PAT | US$0,002042 | 2,20% | -26,51% | US$684.683 | US$1.461.550 | 335.269.142 PAT |
| 816 |  Coinsuper Ecosystem Network CEN | US$0,004860 | 0,15% | 4,31% | US$678.568 | US$30.624,67 | 139.621.836 CEN |
| 817 |  BitScreener Token BITX | US$0,004428 | -0,60% | 21,10% | US$676.246 | US$10.408,04 | 152.727.780 BITX |
| 818 |  XOVBank XOV | US$0,005510 | 1,05% | 149,63% | US$671.911 | US$41.845,57 | 121.952.498 XOV |
| 819 |  IDEX Membership IDXM | US$334,53 | 6,44% | 4,88% | US$669.052 | US$1.010,35 | 2.000 IDXM |
| 820 |  Centauri CTX | US$0,01828 | 19,87% | 24,47% | US$668.224 | US$37.406,48 | 36.558.966 CTX |
| 821 |  Pinkcoin PINK | US$0,001665 | 2,51% | -9,83% | US$665.635 | US$798,98 | 399.768.513 PINK |
| 822 |  WABnetwork WAB | US$0,00006681 | 25,55% | -3,40% | US$664.044 | US$12.057,99 | 9.939.999.989 WAB |
| 823 |  Merculet MVP | US$0,0002146 | 2,13% | -3,71% | US$656.895 | US$374.674 | 3.060.306.738 MVP |
| 824 |  Kryll KRL | US$0,04944 | 1,01% | 20,02% | US$656.736 | US$36.598,13 | 13.284.221 KRL |
| 825 |  Enix ENIX | US$0,01998 | -14,65% | -42,04% | US$656.339 | US$2.136,35 | 32.854.823 ENIX |
| 826 |  OptiToken OPTI | US$0,02592 | -0,29% | -4,41% | US$653.057 | US$66.373,79 | 25.191.374 OPTI |
| 827 |  CDX Network CDX | US$0,01998 | 43,88% | 56,49% | US$650.306 | US$1.405,17 | 32.550.000 CDX |
| 828 |  AiLink Token ALI | US$0,0002812 | 2,19% | -10,52% | US$648.900 | US$62.236,47 | 2.307.203.746 ALI |
| 829 |  Morpheus Labs MITX | US$0,003134 | 2,23% | -23,18% | US$644.211 | US$2.935,76 | 205.577.285 MITX |
| 830 |  Acute Angle Cloud AAC | US$0,002573 | 2,57% | 7,23% | US$643.158 | US$447.701 | 250.000.000 AAC |
| 831 |  Repme RPM | US$0,00001762 | 10,54% | 0,91% | US$638.163 | US$23.834,68 | 36.220.523.483 RPM |
| 832 |  Dynamic DYN | US$0,1983 | -4,78% | -18,96% | US$633.554 | US$25.341,40 | 3.194.327 DYN |
| 833 |  Formosa Financial FMF | US$0,0007358 | 3,27% | 5,10% | US$631.749 | US$21.684,63 | 858.593.221 FMF |
| 834 |  Swisscoin SIC | US$0,00007224 | -0,03% | 4,19% | US$630.877 | US$2.003,51 | 8.732.473.076 SIC |
| 835 |  Internet of People IOP | US$0,1112 | -1,77% | -0,79% | US$628.512 | US$41.024,95 | 5.654.182 IOP |
| 836 |  Bounty0x BNTY | US$0,003222 | -8,15% | -9,18% | US$627.994 | US$11.938,27 | 194.880.136 BNTY |
| 837 |  VULCANO VULC | US$0,003437 | -0,06% | -7,28% | US$619.406 | US$870,07 | 180.239.258 VULC |
| 838 |  2GIVE 2GIVE | US$0,001184 | 0,85% | -17,56% | US$616.941 | US$545,41 | 520.927.435 2GIVE |
| 839 |  StrongHands SHND | US$0,00000006644 | 1,11% | 2,11% | US$615.312 | US$2.697,35 | 9.260.866.420.187 SHND |
| 840 |  LIFE LIFE | US$0,00002622 | 41,56% | -28,32% | US$614.660 | US$11.592,88 | 23.442.468.688 LIFE |
| 841 |  TransferCoin TX | US$0,08629 | 6,51% | 10,44% | US$609.824 | US$8.525,73 | 7.066.923 TX |
| 842 |  Nework NKC | US$0,004107 | -4,31% | 9,62% | US$606.082 | US$91.527,01 | 147.586.172 NKC |
| 843 |  IQeon IQN | US$0,2230 | -0,99% | -0,89% | US$605.527 | US$2.810,44 | 2.715.002 IQN |
| 844 |  Blue Protocol BLUE | US$0,01650 | 0,24% | 1,58% | US$604.557 | US$84.440,43 | 36.645.278 BLUE |
| 845 |  Shivom OMX | US$0,0007859 | 4,66% | 5,65% | US$600.089 | US$561,17 | 763.586.290 OMX |
| 846 |  Memetic / PepeCoin MEME | US$0,02525 | 4,25% | 2,11% | US$593.573 | US$8.917,86 | 23.508.202 MEME |
| 847 |  CoinPoker CHP | US$0,001877 | 1,38% | -1,74% | US$592.037 | US$1.473,48 | 315.414.462 CHP |
| 848 |  CoinFi COFI | US$0,003285 | -2,85% | -8,57% | US$586.295 | US$25.889,04 | 178.464.592 COFI |
| 849 |  Niobium Coin NBC | US$0,01184 | 4,08% | -15,91% | US$585.233 | US$777,90 | 49.429.355 NBC |
| 850 |  HEROcoin PLAY | US$0,004559 | 11,88% | -4,22% | US$579.965 | US$36.552,19 | 127.210.774 PLAY |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.