Data Historis Harga Kripto 15/02/2019
Daftar harga kripto yang direkam pada tanggal 15/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Matryx MTX | US$0,01279 | -0,21% | -9,39% | US$297.049 | US$9.361,88 | 23.224.303 MTX |
| 952 |  QuadrantProtocol EQUAD | US$0,0009317 | -0,21% | -3,48% | US$293.811 | US$43.827,34 | 315.338.450 EQUAD |
| 953 |  MetaMorph METM | US$0,003164 | -5,21% | -13,80% | US$291.238 | US$26.151,95 | 92.041.129 METM |
| 954 |  Soma SCT | US$0,03269 | 54,94% | 33,38% | US$290.962 | US$98.250,74 | 8.900.534 SCT |
| 955 |  ERC20 ERC20 | US$0,04143 | 18,46% | -72,37% | US$289.996 | US$39.017,26 | 7.000.000 ERC20 |
| 956 |  HeartBout HB | US$0,005379 | 0,00% | 0,26% | US$286.129 | US$23.898,02 | 53.195.267 HB |
| 957 |  Profile Utility Token PUT | US$0,006268 | -12,19% | -23,22% | US$283.881 | US$81.050,58 | 45.289.804 PUT |
| 958 |  Bitzeny ZNY | US$0,003699 | -8,95% | -21,89% | US$279.728 | US$1.904,95 | 75.614.500 ZNY |
| 959 |  Naviaddress NAVI | US$0,001151 | -2,17% | -7,01% | US$279.116 | US$106.351 | 242.550.845 NAVI |
| 960 |  Olive OLE | US$0,001006 | 20,10% | -8,56% | US$278.771 | US$623,55 | 277.007.242 OLE |
| 961 |  ModulTrade MTRC | US$0,007669 | -8,25% | 14,61% | US$278.723 | US$6.107,52 | 36.345.819 MTRC |
| 962 |  MedicCoin MEDIC | US$0,001132 | 0,68% | 16,53% | US$277.682 | US$9.617,56 | 245.198.687 MEDIC |
| 963 |  Phonecoin PHON | US$0,01640 | 4,31% | 14,11% | US$276.722 | US$4.825,76 | 16.870.684 PHON |
| 964 |  StarterCoin STAC | US$0,0009720 | 14,95% | 15,89% | US$274.503 | US$1.316,82 | 282.407.189 STAC |
| 965 |  HunterCoin HUC | US$0,01155 | -0,61% | -4,85% | US$274.389 | US$756,19 | 23.761.750 HUC |
| 966 |  Apollon XAP | US$0,001864 | -3,89% | -24,33% | US$269.231 | US$1.288,73 | 144.456.408 XAP |
| 967 |  Auxilium AUX | US$0,002668 | -15,33% | -27,54% | US$268.718 | US$5.507,69 | 100.735.776 AUX |
| 968 |  Worldcore WRC | US$0,001500 | 3,12% | -32,49% | US$267.170 | US$5.419,28 | 178.103.291 WRC |
| 969 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01780 | -0,92% | 0,23% | US$263.706 | US$10.589,13 | 14.817.589 BOE |
| 970 |  Dash Green DASHG | US$0,2885 | -4,67% | -4,62% | US$259.956 | US$2.661,53 | 901.173 DASHG |
| 971 |  1World 1WO | US$0,01234 | 12,01% | -53,75% | US$255.892 | US$3.533,80 | 20.731.451 1WO |
| 972 |  Actinium ACM | US$0,03131 | 5,73% | 9,28% | US$255.216 | US$2.031,62 | 8.150.850 ACM |
| 973 |  WandX WAND | US$0,02072 | 10,46% | -0,61% | US$253.696 | US$563,78 | 12.244.135 WAND |
| 974 |  SyncFab MFG | US$0,001424 | 0,33% | 2,87% | US$253.004 | US$82.479,71 | 177.706.788 MFG |
| 975 |  Bob's Repair BOB | US$0,003230 | -1,37% | -8,39% | US$252.860 | US$407.450 | 78.286.331 BOB |
| 976 |  LogisCoin LGS | US$0,1137 | -3,70% | -35,34% | US$249.385 | US$17.147,67 | 2.194.233 LGS |
| 977 |  FantasyGold FGC | US$0,01804 | -22,07% | -22,25% | US$247.698 | US$1.382,56 | 13.730.922 FGC |
| 978 |  PENG PENG | US$0,00003880 | 10,57% | -18,79% | US$247.206 | US$798,22 | 6.371.404.437 PENG |
| 979 |  Skeincoin SKC | US$0,01810 | 42,97% | -0,20% | US$245.529 | US$927,02 | 13.565.457 SKC |
| 980 |  Zetacoin ZET | US$0,001448 | -1,09% | -2,44% | US$245.057 | US$29.064,29 | 169.276.722 ZET |
| 981 |  Bela BELA | US$0,006081 | 5,18% | -3,44% | US$241.289 | US$890,59 | 39.677.754 BELA |
| 982 |  Parkgene GENE | US$0,0008037 | -14,26% | -5,82% | US$236.907 | US$23.900,95 | 294.760.863 GENE |
| 983 |  Kolion KLN | US$0,3099 | 3,09% | 6,53% | US$232.444 | US$7.811,43 | 750.000 KLN |
| 984 |  Decentralized Machine Learning DML | US$0,003673 | 5,70% | 15,11% | US$231.493 | US$10.351,21 | 63.030.141 DML |
| 985 |  CryCash CRC | US$0,04920 | -27,71% | -34,26% | US$227.218 | US$3.818,28 | 4.617.936 CRC |
| 986 |  Digital Insurance Token DIT | US$0,001082 | 8,91% | 14,22% | US$226.929 | US$658,95 | 209.730.950 DIT |
| 987 |  LOCIcoin LOCI | US$0,005516 | -1,88% | 3,06% | US$226.924 | US$613,18 | 41.138.831 LOCI |
| 988 |  Aencoin AEN | US$0,01089 | 1,36% | -25,39% | US$226.615 | US$23.369,20 | 20.806.246 AEN |
| 989 |  Menlo One ONE | US$0,0007498 | -1,34% | -19,48% | US$225.234 | US$10.013,19 | 300.404.658 ONE |
| 990 |  Atonomi ATMI | US$0,0004595 | -16,74% | -47,63% | US$225.079 | US$6.155,13 | 489.844.250 ATMI |
| 991 |  Coinlancer CL | US$0,003143 | -3,36% | 0,14% | US$222.081 | US$4.157,34 | 70.666.779 CL |
| 992 |  SnodeCoin SND | US$0,01477 | 3,87% | -14,12% | US$221.977 | US$5.429,02 | 15.024.735 SND |
| 993 |  RealChain RCT | US$0,0006291 | 0,19% | 3,01% | US$219.108 | US$307.088 | 348.274.190 RCT |
| 994 |  Sumokoin SUMO | US$0,02225 | -2,10% | -9,33% | US$217.297 | US$1.311,06 | 9.766.948 SUMO |
| 995 |  Amon AMN | US$0,0005072 | 6,32% | 50,32% | US$216.460 | US$6.590,11 | 426.804.857 AMN |
| 996 |  LALA World LALA | US$0,001111 | -5,86% | -9,67% | US$216.160 | US$32.574,66 | 194.513.785 LALA |
| 997 |  BoutsPro BOUTS | US$0,002820 | -7,32% | 0,32% | US$216.055 | US$15.646,42 | 76.615.188 BOUTS |
| 998 |  SoMee.Social ONG | US$0,005058 | 35,91% | 16,06% | US$214.156 | US$12.563,47 | 42.336.897 ONG |
| 999 |  CREA CREA | US$0,01104 | 1,74% | 8,06% | US$209.509 | US$748,68 | 18.979.893 CREA |
| 1000 |  Bonpay BON | US$0,01849 | -2,35% | 0,32% | US$208.805 | US$11.135,50 | 11.290.301 BON |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.