Data Historis Harga Kripto 15/02/2019
Daftar harga kripto yang direkam pada tanggal 15/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CatoCoin CATO | US$0,01615 | 12,53% | -4,67% | US$60.108 | US$14.495,42 | 3.722.590 CATO |
| 1102 |  Azart AZART | US$0,01446 | -14,52% | -29,06% | US$59.967 | US$2.000,51 | 4.146.379 AZART |
| 1103 |  Crystal Token CYL | US$0,1046 | -5,34% | -19,73% | US$59.048 | US$171.654 | 564.377 CYL |
| 1104 |  empowr coin EMPR | US$0,000000006763 | 22,76% | 153,49% | US$58.959 | US$68.514,94 | 8.717.433.999.154 EMPR |
| 1105 |  Qurito QURO | US$0,006155 | -10,38% | -50,72% | US$58.719 | US$3.805,28 | 9.540.172 QURO |
| 1106 |  ROIyal Coin ROCO | US$0,1356 | 2,08% | -3,97% | US$57.390 | US$8.922,10 | 423.252 ROCO |
| 1107 |  Rupaya RUPX | US$0,001311 | 3,36% | 2,04% | US$57.316 | US$984,49 | 43.732.997 RUPX |
| 1108 |  Typerium TYPE | US$0,0005800 | 7,82% | 11,44% | US$55.683 | US$2.121,30 | 96.000.000 TYPE |
| 1109 |  CyberMusic CYMT | US$0,000003783 | -1,63% | 0,45% | US$54.337 | US$10.805,31 | 14.362.310.539 CYMT |
| 1110 |  RouletteToken RLT | US$0,005310 | -0,04% | 9,12% | US$54.263 | US$888,57 | 10.218.953 RLT |
| 1111 |  Olympic OLMP | US$0,0006458 | 6,67% | 4,46% | US$53.108 | US$6.551,61 | 82.239.598 OLMP |
| 1112 |  WITChain WIT | US$0,00003131 | -8,48% | -7,24% | US$52.604 | US$5.821,26 | 1.680.000.000 WIT |
| 1113 |  Tourist Token TOTO | US$0,00001418 | 2,48% | 11,66% | US$52.524 | US$21.526,53 | 3.703.323.630 TOTO |
| 1114 |  Bitether BTR | US$0,001011 | -3,48% | -9,01% | US$52.327 | US$2.738,45 | 51.735.293 BTR |
| 1115 |  Micromines MICRO | US$0,000003714 | -6,54% | -6,53% | US$51.999 | US$22.958,38 | 13.999.887.606 MICRO |
| 1116 |  Kabberry Coin KKC | US$0,005110 | 6,59% | -30,95% | US$51.265 | US$733,98 | 10.032.738 KKC |
| 1117 |  IGToken IG | US$0,00002684 | 1,91% | -8,96% | US$50.683 | US$153.135 | 1.888.406.088 IG |
| 1118 |  QUINADS QUIN | US$0,000003834 | -2,44% | 3,38% | US$50.596 | US$10.148,75 | 13.195.593.840 QUIN |
| 1119 |  ELTCOIN ELTCOIN | US$0,0005446 | 0,83% | -15,98% | US$49.016 | US$931,86 | 90.000.000 ELTCOIN |
| 1120 |  Provoco Token VOCO | US$0,0001969 | -7,37% | -23,77% | US$48.868 | US$70.837,08 | 248.179.140 VOCO |
| 1121 |  Knekted KNT | US$0,0001181 | -28,10% | 11,21% | US$47.259 | US$25.725,52 | 400.000.000 KNT |
| 1122 |  MCAP MCAP | US$0,004222 | -6,31% | -1,27% | US$44.286 | US$2.323,39 | 10.490.000 MCAP |
| 1123 |  Neural Protocol NRP | US$0,000005741 | -15,51% | 28,58% | US$42.389 | US$12.744,57 | 7.383.150.010 NRP |
| 1124 |  VikkyToken VIKKY | US$0,00001137 | 0,92% | 3,43% | US$42.372 | US$10.245,70 | 3.727.082.538 VIKKY |
| 1125 |  YENTEN YTN | US$0,002524 | -3,19% | -27,41% | US$41.283 | US$513,59 | 16.357.700 YTN |
| 1126 |  Waletoken WTN | US$0,000002491 | -1,59% | -0,66% | US$36.768 | US$5.216,03 | 14.761.177.115 WTN |
| 1127 |  Decentralized Asset Trading Platform DATP | US$0,000002968 | 28,86% | 10,35% | US$35.078 | US$12.367,19 | 11.820.620.222 DATP |
| 1128 |  Thingschain TIC | US$0,000002968 | -28,57% | -40,22% | US$33.965 | US$8.431,43 | 11.445.000.000 TIC |
| 1129 |  CryptoSoul SOUL | US$0,0002315 | 0,66% | -32,70% | US$31.126 | US$10.209,17 | 134.457.080 SOUL |
| 1130 |  TravelNote TVNT | US$0,01474 | 0,27% | -24,56% | US$30.700 | US$5.785,57 | 2.083.333 TVNT |
| 1131 |  Peony PNY | US$0,0004214 | 28,15% | -34,39% | US$30.608 | US$1.756,23 | 72.630.613 PNY |
| 1132 |  Nitro NOX | US$0,001630 | -17,33% | -46,63% | US$29.577 | US$552,57 | 18.145.734 NOX |
| 1133 |  TEAM (TokenStars) TEAM | US$0,002467 | 2,44% | 23,17% | US$28.662 | US$667,13 | 11.619.911 TEAM |
| 1134 |  Desire DSR | US$0,004117 | -1,32% | 3,81% | US$27.855 | US$7.022,80 | 6.765.995 DSR |
| 1135 |  Thore Cash TCH | US$0,0004724 | -7,26% | -28,51% | US$24.216 | US$7.013,33 | 51.256.870 TCH |
| 1136 |  DOWCOIN DOW | US$0,002673 | -12,10% | -28,25% | US$23.552 | US$1.257,44 | 8.810.984 DOW |
| 1137 |  Posscoin POSS | US$0,0000007694 | -0,87% | -35,07% | US$22.319 | US$1.136,19 | 29.009.704.189 POSS |
| 1138 |  QYNO QNO | US$0,01936 | 0,87% | -33,25% | US$20.812 | US$17.580,03 | 1.075.172 QNO |
| 1139 |  BitMoney BIT | US$0,0002493 | -4,78% | -33,25% | US$20.563 | US$1.424,63 | 82.497.698 BIT |
| 1140 |  Bionic BNC | US$0,00003636 | -11,97% | -12,59% | US$19.501 | US$9.721,18 | 536.244.133 BNC |
| 1141 |  DeltaChain DELTA | US$0,000003976 | -13,58% | -0,71% | US$17.810 | US$10.590,54 | 4.479.488.833 DELTA |
| 1142 |  Mirai MRI | US$0,005073 | -12,70% | -12,74% | US$17.411 | US$2.077,24 | 3.432.003 MRI |
| 1143 |  Havy HAVY | US$0,000002160 | 12,75% | -22,40% | US$16.143 | US$10.167,56 | 7.473.431.102 HAVY |
| 1144 |  BitCoin One BTCONE | US$0,0003619 | 0,14% | -17,80% | US$16.094 | US$577,81 | 44.477.253 BTCONE |
| 1145 |  Dinero DIN | US$0,001766 | -12,20% | -11,89% | US$15.801 | US$1.322,53 | 8.947.929 DIN |
| 1146 |  Joint Ventures JOINT | US$0,0006277 | 36,56% | 6,19% | US$13.732 | US$1.318,88 | 21.878.085 JOINT |
| 1147 |  Cryptrust CTRT | US$0,000002393 | -0,32% | -23,72% | US$13.386 | US$9.957,55 | 5.592.788.485 CTRT |
| 1148 |  Cyber Movie Chain CMCT | US$0,0000006117 | -10,10% | 2,61% | US$12.234 | US$11.367,23 | 20.000.000.000 CMCT |
| 1149 |  Ourcoin OUR | US$0,01806 | -23,10% | -48,76% | US$11.156 | US$1.011,13 | 617.697 OUR |
| 1150 |  KUN KUN | US$4,89 | 1,55% | -4,87% | US$9.789 | US$1.913,79 | 2.000 KUN |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.