Data Historis Harga Kripto 15/02/2019
Daftar harga kripto yang direkam pada tanggal 15/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Spectiv SIG | US$0,001264 | 8,77% | 1,12% | US$366.342 | US$3,04 | 289.761.550 SIG |
| 1302 |  W3Coin W3C | US$0,000006106 | 0,35% | -2,75% | US$359.342 | US$12,77 | 58.854.394.481 W3C |
| 1303 |  HEAT HEAT | US$0,009175 | -15,36% | -25,04% | US$357.885 | US$3,84 | 39.006.039 HEAT |
| 1304 |  Voise VOISE | US$0,0006799 | -5,36% | -3,52% | US$356.020 | US$168,93 | 523.625.806 VOISE |
| 1305 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$351.989 | - | 59.551.816 CROAT |
| 1306 |  Orbitcoin ORB | US$0,1086 | 6,43% | 24,30% | US$349.634 | US$10,04 | 3.220.616 ORB |
| 1307 |  PWR Coin PWR | US$0,00003612 | -0,03% | -1,25% | US$349.106 | US$1,88 | 9.664.500.811 PWR |
| 1308 |  SounDAC XSD | US$0,02386 | 6,91% | -37,11% | US$347.899 | US$46,19 | 14.581.806 XSD |
| 1309 |  Target Coin TGT | US$0,0003647 | 0,00% | 17,77% | US$347.393 | - | 952.429.892 TGT |
| 1310 |  imbrex REX | US$0,03975 | 53,40% | 12,05% | US$344.301 | US$86,34 | 8.660.756 REX |
| 1311 |  Zippie ZIPT | US$0,001260 | 1,43% | 19,68% | US$341.791 | US$11,05 | 271.196.892 ZIPT |
| 1312 |  Commercium CMM | US$0,008102 | -8,48% | -6,70% | US$339.716 | US$348,45 | 41.928.720 CMM |
| 1313 |  Bitcoin Scrypt BTCS | US$0,01927 | 45,76% | 140,39% | US$339.472 | US$51,01 | 17.615.950 BTCS |
| 1314 |  SmileyCoin SMLY | US$0,00001305 | -4,44% | -2,10% | US$338.656 | US$10,90 | 25.960.250.000 SMLY |
| 1315 |  bitqy BQ | US$0,0001084 | -50,36% | -8,28% | US$337.321 | US$24,02 | 3.112.670.515 BQ |
| 1316 |  Cryptonite XCN | US$0,0004706 | -8,52% | 5,02% | US$333.415 | US$12,10 | 708.506.520 XCN |
| 1317 |  Trollcoin TROLL | US$0,0005638 | 4,20% | 12,01% | US$329.834 | US$20,66 | 585.029.170 TROLL |
| 1318 |  Indorse Token IND | US$0,008693 | -2,64% | 180,43% | US$325.832 | US$11,67 | 37.480.419 IND |
| 1319 |  Zero ZER | US$0,06171 | -9,72% | -12,90% | US$324.623 | US$335,83 | 5.260.712 ZER |
| 1320 |  CDMCOIN CDM | US$0,0002160 | -0,56% | -8,28% | US$316.885 | US$469,13 | 1.466.759.113 CDM |
| 1321 |  eBitcoin EBTC | US$0,01631 | 11,29% | 1,63% | US$308.279 | US$160,46 | 18.897.126 EBTC |
| 1322 |  BitClave CAT | US$0,0006139 | -0,06% | -47,53% | US$307.794 | - | 501.394.406 CAT |
| 1323 |  Opus OPT | US$0,002167 | -16,84% | -64,86% | US$303.603 | US$375,63 | 140.080.549 OPT |
| 1324 |  Carboncoin CARBON | US$0,00001930 | -8,60% | -3,88% | US$297.066 | US$2,47 | 15.392.022.475 CARBON |
| 1325 |  Jupiter JUP | US$0,02175 | 0,00% | -31,01% | US$295.871 | - | 13.600.388 JUP |
| 1326 |  Next.exchange NEXT | US$0,08634 | 0,37% | -9,23% | US$287.604 | US$372,06 | 3.330.901 NEXT |
| 1327 |  Etheera ETA | US$0,00004904 | 26,75% | -14,31% | US$287.262 | US$21,60 | 5.857.896.294 ETA |
| 1328 |  Puregold Token PGTS | US$0,02615 | -1,87% | 15,58% | US$284.085 | US$212,71 | 10.863.098 PGTS |
| 1329 |  PopularCoin POP | US$0,00007240 | -7,80% | -20,45% | US$281.701 | US$60,62 | 3.891.084.418 POP |
| 1330 |  HyperStake HYP | US$0,0002012 | -7,20% | 10,01% | US$276.989 | US$4,36 | 1.376.719.887 HYP |
| 1331 |  BioCoin BIO | US$0,0003251 | -0,03% | -11,10% | US$274.967 | US$4,88 | 845.785.803 BIO |
| 1332 |  AudioCoin ADC | US$0,0002890 | 33,29% | 27,65% | US$274.655 | US$4,19 | 950.428.806 ADC |
| 1333 |  Ixcoin IXC | US$0,01300 | 59,95% | -3,25% | US$273.788 | US$6,42 | 21.053.969 IXC |
| 1334 |  InvestFeed IFT | US$0,001427 | 71,71% | -23,51% | US$273.115 | US$33,81 | 191.381.257 IFT |
| 1335 |  Shard SHARD | US$0,02008 | 0,51% | -21,64% | US$270.390 | US$24,86 | 13.462.910 SHARD |
| 1336 |  EverGreenCoin EGC | US$0,01942 | 3,21% | 3,94% | US$267.963 | US$55,21 | 13.796.403 EGC |
| 1337 |  Rupee RUP | US$0,007986 | 6,16% | -27,66% | US$266.429 | US$439,90 | 33.360.750 RUP |
| 1338 |  Bitibu Coin BTB | US$0,06233 | 1,63% | 8,60% | US$265.032 | - | 4.252.372 BTB |
| 1339 |  Bitswift BITS | US$0,06780 | -0,03% | -4,45% | US$263.386 | US$18,26 | 3.884.635 BITS |
| 1340 |  Tigereum TIG | US$0,01465 | 9,62% | 2,81% | US$263.100 | US$174,47 | 17.954.795 TIG |
| 1341 |  Argentum ARG | US$0,02353 | 3,86% | 4,42% | US$260.438 | US$133,19 | 11.068.603 ARG |
| 1342 |  Mithril Ore MORE | US$22,09 | 0,00% | 0,00% | US$260.383 | - | 11.786 MORE |
| 1343 |  Biotron BTRN | US$0,004868 | -5,12% | -8,21% | US$256.284 | US$40,89 | 52.642.460 BTRN |
| 1344 |  Kobocoin KOBO | US$0,01016 | 0,40% | 314,47% | US$250.892 | - | 24.700.248 KOBO |
| 1345 |  Advanced Internet Blocks AIB | US$0,007621 | -46,75% | 10,93% | US$245.645 | US$161,82 | 32.234.319 AIB |
| 1346 |  DigitalPrice DP | US$0,01235 | -0,81% | 51,16% | US$244.368 | US$4,81 | 19.780.674 DP |
| 1347 |  FortKnoxster FKX | US$0,002115 | 0,00% | 7,77% | US$243.194 | - | 114.964.843 FKX |
| 1348 |  DCORP Utility DRPU | US$0,06863 | -0,51% | 3,34% | US$242.299 | US$0,7550 | 3.530.373 DRPU |
| 1349 |  Universe UNI | US$0,004122 | 42,61% | 16,80% | US$241.783 | US$16,72 | 58.661.721 UNI |
| 1350 |  Sociall SCL | US$0,01445 | -0,03% | -1,24% | US$241.507 | US$0,1589 | 16.714.020 SCL |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.