Data Historis Harga Kripto 15/02/2019
Daftar harga kripto yang direkam pada tanggal 15/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Luna Stars LSTR | US$0,00005432 | 0,00% | 2,25% | US$716.763 | - | 13.195.271.056 LSTR |
| 1252 |  Qwark QWARK | US$0,01048 | 0,31% | -3,37% | US$698.434 | US$33,05 | 66.672.937 QWARK |
| 1253 |  DopeCoin DOPE | US$0,005756 | 1,45% | -4,00% | US$672.521 | US$161,27 | 116.845.228 DOPE |
| 1254 |  REBL REBL | US$0,003845 | -11,28% | -13,80% | US$666.236 | US$74,92 | 173.283.623 REBL |
| 1255 |  FoodCoin FOOD | US$0,001608 | 0,00% | -2,31% | US$641.301 | - | 398.837.470 FOOD |
| 1256 |  Ethbits ETBS | US$0,3915 | 216,35% | 45,29% | US$639.974 | US$132,82 | 1.634.691 ETBS |
| 1257 |  Ethersocial ESN | US$0,02279 | -8,45% | 7,25% | US$635.149 | US$20,30 | 27.865.629 ESN |
| 1258 |  Sether SETH | US$0,03663 | 50,52% | 5,74% | US$632.900 | US$405,44 | 17.276.468 SETH |
| 1259 |  Lampix PIX | US$0,004587 | 14,23% | 9,24% | US$620.763 | US$20,10 | 135.322.017 PIX |
| 1260 |  42-coin 42 | US$14.757,97 | -8,46% | -16,61% | US$619.834 | US$205,76 | 42 42 |
| 1261 |  HelloGold HGT | US$0,002330 | 0,00% | 6,13% | US$612.980 | - | 263.034.654 HGT |
| 1262 |  PHI Token PHI | US$0,1049 | 0,00% | 2,09% | US$611.431 | - | 5.828.254 PHI |
| 1263 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1264 |  Bridge Protocol BRDG | US$0,002533 | 3,99% | -5,20% | US$577.800 | US$34,21 | 228.097.040 BRDG |
| 1265 |  ALIS ALIS | US$0,01456 | -1,25% | -17,74% | US$566.672 | US$1,48 | 38.926.863 ALIS |
| 1266 |  Breakout BRK | US$0,02958 | -1,04% | 16,21% | US$560.601 | US$3,95 | 18.949.258 BRK |
| 1267 |  Manna MANNA | US$0,001082 | 3,09% | -1,01% | US$557.191 | US$7,11 | 514.863.865 MANNA |
| 1268 |  IP Exchange IPSX | US$0,0006433 | 0,73% | 21,22% | US$555.551 | - | 863.581.787 IPSX |
| 1269 |  Social Send SEND | US$0,01427 | 0,43% | -1,55% | US$551.869 | US$29,89 | 38.677.760 SEND |
| 1270 |  TaTaTu TTU | US$0,005683 | 10,37% | -7,77% | US$549.682 | US$142,44 | 96.727.971 TTU |
| 1271 |  Uniform Fiscal Object UFO | US$0,0001448 | 0,18% | -1,04% | US$543.915 | US$111,60 | 3.756.408.137 UFO |
| 1272 |  Zeitcoin ZEIT | US$0,00001452 | 39,65% | -35,87% | US$536.902 | US$22,43 | 36.971.228.083 ZEIT |
| 1273 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008525 | 2,66% | -19,35% | US$529.663 | US$0,01340 | 62.131.190 ETT |
| 1274 |  OBITS OBITS | US$0,03445 | -18,66% | -10,82% | US$527.306 | US$0,9015 | 15.304.286 OBITS |
| 1275 |  GoldMint MNTP | US$0,2747 | -8,85% | -9,90% | US$526.003 | US$35,81 | 1.914.997 MNTP |
| 1276 |  Colu Local Network CLN | US$0,005017 | -10,00% | -21,91% | US$517.168 | US$82,65 | 103.075.039 CLN |
| 1277 |  Motocoin MOTO | US$0,02599 | -1,06% | -44,62% | US$510.532 | US$5,66 | 19.642.673 MOTO |
| 1278 |  Xenon XNN | US$0,001683 | 32,97% | 16,60% | US$504.831 | US$194,25 | 300.000.000 XNN |
| 1279 |  Ubcoin Market UBC | US$0,001470 | 0,00% | 62,75% | US$503.265 | - | 342.272.358 UBC |
| 1280 |  NuShares NSR | US$0,0001806 | -0,03% | 65,05% | US$501.669 | US$0,002442 | 2.777.600.756 NSR |
| 1281 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1282 |  Eristica ERT | US$0,002890 | -1,24% | -0,80% | US$498.397 | US$330,16 | 172.467.627 ERT |
| 1283 |  Verify CRED | US$0,03632 | -33,65% | 11,33% | US$490.706 | US$100,97 | 13.508.864 CRED |
| 1284 |  PRASM PSM | US$0,0002597 | -0,03% | -10,08% | US$475.419 | US$393,52 | 1.830.499.603 PSM |
| 1285 |  Simmitri SIM | US$0,007224 | -6,57% | -22,17% | US$468.418 | US$1,04 | 64.837.477 SIM |
| 1286 |  TrezarCoin TZC | US$0,003251 | -16,69% | -18,46% | US$463.913 | US$374,63 | 142.697.400 TZC |
| 1287 |  LiteDoge LDOGE | US$0,00003039 | 1,38% | -3,79% | US$461.506 | US$12,18 | 15.183.967.567 LDOGE |
| 1288 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008896 | -6,29% | -7,15% | US$455.986 | US$24,31 | 51.255.470 C8 |
| 1289 |  Bitmark BTM | US$0,03964 | 12,26% | -24,66% | US$430.349 | US$0,01585 | 10.857.262 BTM |
| 1290 |  Ergo ERG | US$1,07 | -0,32% | -30,73% | US$424.042 | - | 397.300 ERG |
| 1291 |  Terracoin TRC | US$0,01789 | -0,52% | -19,01% | US$410.417 | - | 22.935.396 TRC |
| 1292 |  Pesetacoin PTC | US$0,002951 | 0,37% | -5,74% | US$406.576 | US$14,18 | 137.753.434 PTC |
| 1293 |  NativeCoin N8V | US$0,02179 | 0,00% | -19,97% | US$401.637 | - | 18.430.975 N8V |
| 1294 |  Elite 1337 | US$0,00001493 | -0,54% | -5,34% | US$393.591 | US$181,43 | 26.358.821.820 1337 |
| 1295 |  Devery EVE | US$0,006148 | -0,07% | -16,29% | US$386.847 | US$132,38 | 62.918.410 EVE |
| 1296 |  e-Gulden EFL | US$0,02248 | -3,12% | -22,00% | US$382.929 | US$3,62 | 17.034.458 EFL |
| 1297 |  Ethouse HORSE | US$0,003452 | 47,08% | -10,50% | US$381.868 | US$81,91 | 110.618.782 HORSE |
| 1298 |  Noir NOR | US$0,01987 | -8,21% | 2,73% | US$381.257 | US$1,76 | 19.190.086 NOR |
| 1299 |  Equal EQL | US$0,0009116 | -6,03% | -30,78% | US$375.094 | US$52,96 | 411.489.376 EQL |
| 1300 |  Adelphoi ADL | US$0,01771 | -15,66% | 3,22% | US$366.946 | US$16,21 | 20.722.224 ADL |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.