Data Historis Harga Kripto 15/02/2019
Daftar harga kripto yang direkam pada tanggal 15/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Denarius D | US$0,03911 | -3,53% | -20,74% | US$163.155 | US$234,11 | 4.171.382 D |
| 1402 |  Gravity GZRO | US$0,00007157 | 98,06% | -0,51% | US$157.707 | US$45,28 | 2.203.554.094 GZRO |
| 1403 |  Elcoin EL | US$0,01402 | 2,87% | -6,14% | US$157.099 | US$45,91 | 11.208.967 EL |
| 1404 |  Iconiq Lab Token ICNQ | US$0,04064 | 7,35% | -4,30% | US$156.521 | US$134,33 | 3.851.499 ICNQ |
| 1405 |  CrowdWiz WIZ | US$0,01877 | 23,33% | -6,99% | US$155.195 | US$261,44 | 8.270.174 WIZ |
| 1406 |  Freicoin FRC | US$0,004814 | 0,18% | -6,65% | US$154.189 | US$80,63 | 32.026.069 FRC |
| 1407 |  UltraCoin UTC | US$0,003214 | 2,00% | 376,18% | US$153.577 | US$57,28 | 47.776.744 UTC |
| 1408 |  bitBTC BITBTC | US$3.595,59 | 3,28% | 9,03% | US$153.197 | US$345,31 | 43 BITBTC |
| 1409 |  dietbitcoin DDX | US$0,05504 | -10,27% | 1,00% | US$152.375 | - | 2.768.608 DDX |
| 1410 |  bitGold BITGOLD | US$803,34 | 0,74% | -9,93% | US$152.220 | US$1,61 | 189 BITGOLD |
| 1411 |  ZINC ZINC | US$0,02739 | -4,81% | -17,02% | US$149.420 | US$28,67 | 5.455.578 ZINC |
| 1412 |  LanaCoin LANA | US$0,0001445 | -0,04% | 8,07% | US$148.742 | - | 1.029.527.097 LANA |
| 1413 |  Newton Coin Project NCP | US$0,000001229 | -1,91% | -6,46% | US$147.965 | US$65,58 | 120.421.149.862 NCP |
| 1414 |  Nyancoin NYAN | US$0,0004482 | 3,03% | 41,24% | US$144.690 | US$20,98 | 322.805.606 NYAN |
| 1415 |  STRAKS STAK | US$0,01220 | 11,20% | -9,11% | US$143.965 | US$230,37 | 11.795.592 STAK |
| 1416 |  Condensate RAIN | US$0,0002529 | 39,96% | 38,26% | US$141.003 | US$5,16 | 557.637.522 RAIN |
| 1417 |  EUNOMIA ENTS | US$0,000008548 | -0,92% | 1,42% | US$140.362 | US$122,11 | 16.420.688.682 ENTS |
| 1418 |  Ultimate Secure Cash USC | US$0,01354 | 0,00% | 0,00% | US$140.091 | - | 10.343.113 USC |
| 1419 |  Block-Logic BLTG | US$0,01370 | -5,04% | -8,71% | US$138.132 | US$64,37 | 10.081.970 BLTG |
| 1420 |  Bitcloud BTDX | US$0,004841 | 31,36% | 40,81% | US$138.055 | US$16,21 | 28.515.478 BTDX |
| 1421 |  WELL WELL | US$0,001795 | -9,29% | -15,09% | US$136.105 | - | 75.822.297 WELL |
| 1422 |  iDealCash DEAL | US$0,0001084 | 7,70% | 48,13% | US$135.561 | US$1,35 | 1.250.940.214 DEAL |
| 1423 |  OP Coin OPC | US$0,00007253 | -0,04% | 71,44% | US$134.824 | US$60,99 | 1.858.984.784 OPC |
| 1424 |  TagCoin TAG | US$0,02081 | 33,96% | 25,01% | US$133.918 | US$8,66 | 6.433.866 TAG |
| 1425 |  Level Up Coin LUC | US$0,0001337 | -0,47% | -0,95% | US$133.299 | US$45,92 | 996.923.370 LUC |
| 1426 |  bitJob STU | US$0,001854 | 0,53% | -34,08% | US$133.124 | - | 71.804.993 STU |
| 1427 |  DogeCash DOGEC | US$0,03865 | -2,80% | 3,05% | US$133.071 | US$252,93 | 3.442.887 DOGEC |
| 1428 |  SIMDAQ SMQ | US$0,007480 | 0,05% | -10,56% | US$131.818 | US$4,61 | 17.623.189 SMQ |
| 1429 |  BBSCoin BBS | US$0,000001760 | -90,25% | -20,10% | US$130.726 | US$419,04 | 74.280.459.701 BBS |
| 1430 |  UltraNote Coin XUN | US$0,00003654 | -49,44% | -61,21% | US$130.516 | US$36,80 | 3.572.194.767 XUN |
| 1431 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
| 1432 |  EquiTrader EQT | US$0,01103 | 0,00% | 0,19% | US$129.222 | - | 11.715.034 EQT |
| 1433 |  FundRequest FND | US$0,002754 | -5,71% | -3,92% | US$128.686 | US$138,83 | 46.733.240 FND |
| 1434 |  Regalcoin REC | US$0,01000 | 117,91% | 101,12% | US$127.990 | US$0,05465 | 12.799.009 REC |
| 1435 |  Creditbit CRB | US$0,007441 | -0,03% | 23,50% | US$125.758 | US$1,87 | 16.900.214 CRB |
| 1436 |  Wispr WSP | US$0,004515 | -0,03% | 112,83% | US$124.165 | US$0,07828 | 27.498.698 WSP |
| 1437 |  bitEUR BITEUR | US$1,15 | -0,59% | -3,32% | US$124.159 | US$23,05 | 107.706 BITEUR |
| 1438 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1439 |  Ellaism ELLA | US$0,007152 | -0,53% | -11,79% | US$121.236 | US$13,49 | 16.950.793 ELLA |
| 1440 |  TeslaCoin TES | US$0,001532 | 0,00% | -42,11% | US$120.064 | - | 78.346.991 TES |
| 1441 |  Akroma AKA | US$0,006178 | -8,51% | -35,24% | US$118.474 | US$231,32 | 19.177.485 AKA |
| 1442 |  Vivid Coin VIVID | US$0,02633 | -7,18% | -1,24% | US$117.730 | US$42,31 | 4.471.438 VIVID |
| 1443 |  Vsync VSX | US$0,0007254 | -6,32% | -9,58% | US$116.462 | US$2,25 | 160.559.294 VSX |
| 1444 |  Evimeria EVI | US$0,000007467 | 7,47% | 18,70% | US$115.881 | US$127,36 | 15.519.279.936 EVI |
| 1445 |  Ignition IC | US$0,1119 | -2,02% | 33,71% | US$114.229 | US$12,09 | 1.021.210 IC |
| 1446 |  Open Trading Network OTN | US$0,05619 | -21,60% | 21,01% | US$113.755 | US$149,48 | 2.024.530 OTN |
| 1447 |  GenesisX XGS | US$0,01713 | 5,91% | -3,30% | US$112.496 | US$180,37 | 6.565.549 XGS |
| 1448 |  Ethereum Cash ECASH | US$0,007839 | 2,77% | 7,91% | US$110.524 | US$7,14 | 14.100.000 ECASH |
| 1449 |  Unify UNIFY | US$0,006069 | 10,50% | 5,41% | US$110.296 | US$289,70 | 18.174.865 UNIFY |
| 1450 |  Opal OPAL | US$0,007261 | -0,03% | 4,57% | US$110.012 | US$1,76 | 15.151.899 OPAL |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.