Data Historis Harga Kripto 15/02/2019
Daftar harga kripto yang direkam pada tanggal 15/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Zurcoin ZUR | US$0,0002708 | -7,68% | -43,11% | US$23.735 | US$4,81 | 87.653.034 ZUR |
| 1602 |  Italo XTA | US$0,01283 | -14,43% | -33,41% | US$23.228 | US$72,84 | 1.810.455 XTA |
| 1603 |  PluraCoin PLURA | US$0,00007231 | 0,06% | -1,42% | US$22.973 | US$25,04 | 317.696.249 PLURA |
| 1604 |  Grimcoin GRIM | US$0,0002529 | 16,63% | 0,65% | US$22.896 | US$6,95 | 90.548.287 GRIM |
| 1605 |  TajCoin TAJ | US$0,001987 | 24,97% | 81,29% | US$22.565 | US$73,84 | 11.357.596 TAJ |
| 1606 |  Trident Group TRDT | US$0,01806 | -0,03% | 24,99% | US$21.910 | - | 1.213.024 TRDT |
| 1607 |  FLiK FLIK | US$0,0003635 | 0,61% | -17,35% | US$21.857 | - | 60.123.682 FLIK |
| 1608 |  Escroco Emerald ESCE | US$0,00003612 | 0,01% | 52,17% | US$21.855 | US$133,57 | 605.028.635 ESCE |
| 1609 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1610 |  GoldenPyrex GPYX | US$0,001842 | -30,16% | -26,88% | US$20.829 | US$419,78 | 11.306.048 GPYX |
| 1611 |  Zoomba ZBA | US$0,001767 | -4,58% | -21,69% | US$20.628 | US$17,51 | 11.676.071 ZBA |
| 1612 |  Bank Coin BANK | US$0,003287 | -0,03% | -33,43% | US$20.318 | US$0,003816 | 6.180.917 BANK |
| 1613 |  Datacoin DTC | US$0,0005474 | 0,00% | -6,47% | US$19.391 | - | 35.423.913 DTC |
| 1614 |  Joincoin J | US$0,005915 | -0,05% | -19,83% | US$19.210 | US$2,59 | 3.247.405 J |
| 1615 |  Mainstream For The Underground MFTU | US$0,00007800 | 7,63% | 18,26% | US$19.110 | US$364,62 | 245.000.000 MFTU |
| 1616 |  GuccioneCoin GCC | US$0,0009392 | -8,20% | 0,34% | US$19.052 | US$1,14 | 20.285.537 GCC |
| 1617 |  8Bit 8BIT | US$0,01297 | -45,97% | -29,48% | US$19.035 | US$0,1117 | 1.467.841 8BIT |
| 1618 |  IQ.cash IQ | US$0,004877 | -3,90% | 1,21% | US$19.000 | US$83,41 | 3.896.163 IQ |
| 1619 |  Master Swiscoin MSCN | US$0,0004200 | -3,13% | -22,36% | US$18.962 | US$135,55 | 45.143.320 MSCN |
| 1620 |  RPICoin RPI | US$0,00003615 | -49,97% | -47,54% | US$18.262 | US$36,90 | 505.139.140 RPI |
| 1621 |  GeyserCoin GSR | US$0,01795 | -1,42% | 19,52% | US$17.995 | US$10,12 | 1.002.370 GSR |
| 1622 |  Nyerium NYEX | US$0,0009061 | -19,35% | 27,27% | US$17.562 | US$229,52 | 19.382.453 NYEX |
| 1623 |  Peerguess GUESS | US$0,0002890 | 0,39% | -11,05% | US$17.494 | US$8,29 | 60.537.668 GUESS |
| 1624 |  Bitcoin Adult BTAD | US$0,0006428 | -4,62% | -37,01% | US$17.384 | US$10,87 | 27.043.887 BTAD |
| 1625 |  X-Coin XCO | US$0,001382 | 0,00% | -3,14% | US$17.113 | - | 12.384.976 XCO |
| 1626 |  Shivers SHVR | US$0,0003127 | 0,00% | 0,00% | US$17.025 | - | 54.453.298 SHVR |
| 1627 |  Dystem DTEM | US$0,003648 | -4,89% | -49,88% | US$16.934 | US$4,54 | 4.641.478 DTEM |
| 1628 |  ParkByte PKB | US$0,003540 | -1,65% | 14,41% | US$16.865 | US$2,29 | 4.764.026 PKB |
| 1629 |  PonziCoin PONZI | US$0,01925 | 10,04% | 97,63% | US$16.579 | US$146,37 | 861.099 PONZI |
| 1630 |  AmsterdamCoin AMS | US$0,0003267 | 0,45% | -5,38% | US$16.400 | - | 50.201.886 AMS |
| 1631 |  Impact IMX | US$0,0001445 | 0,00% | -49,33% | US$15.992 | - | 110.630.546 IMX |
| 1632 |  KingN Coin KNC | US$7,95 | -1,11% | -1,25% | US$15.966 | US$18,68 | 2.009 KNC |
| 1633 |  Cheesecoin CHEESE | US$0,00005169 | -26,29% | -62,55% | US$15.949 | US$0,5738 | 308.568.075 CHEESE |
| 1634 |  High Voltage HVCO | US$0,01044 | 4,27% | 0,80% | US$15.594 | US$24,37 | 1.494.171 HVCO |
| 1635 |  Dalecoin DALC | US$0,02680 | -0,96% | 87,21% | US$15.409 | US$0,3648 | 574.883 DALC |
| 1636 |  Quebecoin QBC | US$0,0009870 | 0,00% | -0,06% | US$15.386 | - | 15.588.776 QBC |
| 1637 |  Independent Money System IMS | US$0,002817 | 0,00% | 26,26% | US$15.125 | - | 5.368.934 IMS |
| 1638 |  Neuro NRO | US$0,0002534 | 1,28% | 14,81% | US$15.051 | - | 59.401.326 NRO |
| 1639 |  NevaCoin NEVA | US$0,003973 | 2,77% | 3,46% | US$15.027 | US$2,97 | 3.781.825 NEVA |
| 1640 |  Reakoin REAK | US$0,007257 | -4,02% | -32,43% | US$14.794 | US$5,49 | 2.038.605 REAK |
| 1641 |  Elysium ELS | US$0,001053 | 0,00% | 17,44% | US$14.749 | - | 14.012.055 ELS |
| 1642 |  SpeedCash SCS | US$0,02535 | -1,52% | -9,31% | US$14.573 | US$94,77 | 574.745 SCS |
| 1643 |  EZOOW EZW | US$0,000001221 | 0,05% | 6,21% | US$14.106 | US$0,06106 | 11.551.907.115 EZW |
| 1644 |  IrishCoin IRL | US$0,0003612 | -23,62% | -24,57% | US$14.094 | US$3,61 | 39.015.999 IRL |
| 1645 |  FolmCoin FLM | US$0,001445 | 9,33% | 19,76% | US$13.962 | US$7,44 | 9.662.813 FLM |
| 1646 |  Sub Invest SUBX | US$0,00000003472 | 0,00% | 0,00% | US$13.678 | - | 393.987.824.206 SUBX |
| 1647 |  INDINODE XIND | US$0,00003612 | -0,03% | 6,03% | US$13.555 | US$0,3609 | 375.256.840 XIND |
| 1648 |  ParallelCoin DUO | US$0,04210 | 0,00% | -2,85% | US$13.248 | - | 314.719 DUO |
| 1649 |  Eryllium ERY | US$0,0009491 | 0,00% | 54,86% | US$12.965 | - | 13.659.977 ERY |
| 1650 |  Honey HONEY | US$0,02840 | -0,22% | -25,75% | US$12.947 | - | 455.955 HONEY |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.