Data Historis Harga Kripto 15/02/2019
Daftar harga kripto yang direkam pada tanggal 15/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Cannation CNNC | US$0,001770 | -6,40% | -15,89% | US$4.384 | US$28,37 | 2.476.893 CNNC |
| 1702 |  ARbit ARB | US$0,0003973 | -0,32% | 30,34% | US$4.293 | US$0,3973 | 10.804.965 ARB |
| 1703 |  Fujinto NTO | US$0,00006513 | 79,72% | 76,36% | US$4.286 | US$4,28 | 65.802.448 NTO |
| 1704 |  LiteCoin Ultra LTCU | US$0,004154 | -14,16% | 4,40% | US$4.284 | US$0,7946 | 1.031.300 LTCU |
| 1705 |  Staker STR | US$0,003143 | 1,13% | 5,77% | US$4.212 | US$1,36 | 1.340.391 STR |
| 1706 |  BowsCoin BSC | US$0,0007586 | -5,63% | 5,79% | US$4.210 | US$1,14 | 5.550.102 BSC |
| 1707 |  Veltor VLT | US$0,007382 | 0,00% | -0,64% | US$4.096 | - | 554.855 VLT |
| 1708 |  Prime-XI PXI | US$0,0001811 | 0,22% | -1,04% | US$3.971 | - | 21.931.815 PXI |
| 1709 |  Cabbage CAB | US$0,0003630 | 0,47% | -0,75% | US$3.812 | - | 10.499.996 CAB |
| 1710 |  PLNcoin PLNC | US$0,0002191 | 0,00% | -0,19% | US$3.744 | - | 17.089.600 PLNC |
| 1711 |  BenjiRolls BENJI | US$0,0001822 | 0,00% | 24,52% | US$3.694 | - | 20.276.099 BENJI |
| 1712 |  Concoin CONX | US$0,004913 | -17,31% | -46,45% | US$3.656 | US$0,5712 | 744.266 CONX |
| 1713 |  Wild Beast Block WBB | US$0,01878 | 55,38% | 30,04% | US$3.417 | US$9,62 | 181.919 WBB |
| 1714 |  Alpha Coin APC | US$0,0003612 | 92,76% | 18,30% | US$3.188 | US$0,08841 | 8.825.450 APC |
| 1715 |  AnarchistsPrime ACP | US$0,0007224 | 24,97% | 5,85% | US$3.175 | US$4,06 | 4.394.874 ACP |
| 1716 |  ACRE ACRE | US$0,0007224 | 149,92% | 31,67% | US$3.164 | US$0,03247 | 4.379.884 ACRE |
| 1717 |  LiteBitcoin LBTC | US$0,0001084 | -0,03% | 13,47% | US$3.136 | US$49,18 | 28.940.333 LBTC |
| 1718 |  Asiadigicoin ADCN | US$0,0001086 | 0,00% | -20,20% | US$2.707 | - | 24.931.054 ADCN |
| 1719 |  Bitspace BSX | US$0,0001951 | -32,68% | -62,94% | US$2.625 | US$19,92 | 13.458.123 BSX |
| 1720 |  SocialCoin SOCC | US$0,0002222 | 2,49% | 3,26% | US$2.337 | US$0,4041 | 10.518.425 SOCC |
| 1721 |  Coimatic 2.0 CTIC2 | US$0,0001700 | 0,00% | 0,00% | US$2.300 | - | 13.532.750 CTIC2 |
| 1722 |  HomeBlockCoin HBC | US$0,0004164 | -40,54% | -26,07% | US$2.082 | US$0,1230 | 5.000.000 HBC |
| 1723 |  MiloCoin MILO | US$0,0001806 | -54,65% | -58,85% | US$1.949 | US$0,9624 | 10.789.954 MILO |
| 1724 |  GeertCoin GEERT | US$0,0003747 | 0,00% | 0,00% | US$1.908 | - | 5.091.200 GEERT |
| 1725 |  Dollar International DOLLAR | US$0,002455 | 0,00% | 2,34% | US$1.851 | - | 753.776 DOLLAR |
| 1726 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1727 |  Bitvolt VOLT | US$0,0001085 | 0,09% | -1,12% | US$1.800 | - | 16.588.056 VOLT |
| 1728 |  Save and Gain SANDG | US$0,0005705 | -7,12% | -2,38% | US$1.749 | US$0,1083 | 3.064.800 SANDG |
| 1729 |  Rocketcoin ROCK | US$0,00001185 | -67,22% | -64,28% | US$1.599 | US$22,63 | 134.950.364 ROCK |
| 1730 |  Coinonat CXT | US$0,0001806 | 66,31% | -21,83% | US$1.557 | US$2,26 | 8.623.200 CXT |
| 1731 |  Interzone ITZ | US$0,0005780 | 219,90% | 48,26% | US$1.533 | US$4,40 | 2.652.019 ITZ |
| 1732 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1733 |  Project-X NANOX | US$18.386,35 | 0,24% | 0,53% | US$1.439 | US$17,74 | 0 NANOX |
| 1734 |  Luna Coin LUNA | US$0,0007947 | -0,03% | 10,93% | US$1.356 | US$4,85 | 1.706.429 LUNA |
| 1735 |  CrevaCoin CREVA | US$0,00003612 | -0,03% | -12,64% | US$1.315 | US$97,35 | 36.390.750 CREVA |
| 1736 |  Coupecoin COUPE | US$0,000005381 | -34,88% | 2,98% | US$1.175 | US$0,1485 | 218.281.462 COUPE |
| 1737 |  JIYO JIYOX | US$0,00007228 | 0,00% | -0,87% | US$1.165 | - | 16.123.889 JIYOX |
| 1738 |  SmartFox FOX | US$0,0006763 | -54,35% | -89,50% | US$1.047 | US$0,1132 | 1.547.467 FOX |
| 1739 |  MFIT COIN MFIT | US$0,0005780 | -0,03% | -57,30% | US$1.034 | US$3,53 | 1.789.483 MFIT |
| 1740 |  Benz BENZ | US$0,0001526 | 5,41% | -7,48% | US$910 | US$2,49 | 5.958.969 BENZ |
| 1741 |  PlayerCoin PEC | US$0,00002385 | -74,73% | -87,83% | US$838 | US$0,4923 | 35.120.000 PEC |
| 1742 |  Coimatic 3.0 CTIC3 | US$0,0003244 | 0,00% | -37,28% | US$733 | - | 2.259.512 CTIC3 |
| 1743 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0001192 | -0,03% | -1,24% | US$727 | US$0,3966 | 6.100.012 JIYO |
| 1744 |  Argus ARGUS | US$0,0003612 | -23,02% | 9,18% | US$415 | US$0,4404 | 1.148.324 ARGUS |
| 1745 |  POLY AI AI | US$0,00007224 | -0,37% | -31,61% | US$165 | US$18,06 | 2.281.981 AI |
| 1746 |  SHADE Token SHADE | US$0,000002975 | -11,59% | -46,99% | US$149 | US$5,48 | 50.001.445 SHADE |
| 1747 |  CJs CJS | US$0,05421 | 1,24% | -3,97% | US$93 | - | 1.712 CJS |
| 1748 |  HarmonyCoin HMC | US$0,00007224 | -50,09% | -60,32% | US$41 | US$1,09 | 561.235 HMC |
| 1749 |  Wrapped Bitcoin WBTC | US$3.629,20 | 0,33% | -0,55% | - | US$72,69 | - |
| 1750 |  RSK Smart Bitcoin RBTC | US$3.555,90 | -1,76% | -2,92% | - | US$1.808.683 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.