Data Historis Harga Kripto 15/02/2019
Daftar harga kripto yang direkam pada tanggal 15/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SuperCoin SUPER | US$0,001449 | 0,27% | -76,39% | US$72.708 | - | 50.165.161 SUPER |
| 1502 |  Rimbit RBT | US$0,0003633 | 0,00% | -9,42% | US$71.774 | - | 197.581.050 RBT |
| 1503 |  SURETY SURE | US$0,001301 | 0,00% | 0,54% | US$71.229 | - | 54.759.069 SURE |
| 1504 |  Ratecoin XRA | US$0,0005780 | -0,03% | -9,58% | US$70.771 | US$25,75 | 122.449.162 XRA |
| 1505 |  Jesus Coin JC | US$0,000003933 | 0,25% | 38,49% | US$70.717 | - | 17.979.550.689 JC |
| 1506 |  VIVO VIVO | US$0,01922 | -18,81% | -38,57% | US$69.370 | US$70,45 | 3.609.774 VIVO |
| 1507 |  Digitalcoin DGC | US$0,002172 | -4,59% | -34,02% | US$68.957 | US$22,48 | 31.748.903 DGC |
| 1508 |  Aegeus AEG | US$0,002413 | -8,47% | -19,67% | US$68.271 | US$231,28 | 28.292.726 AEG |
| 1509 |  Advanced Technology Coin ARC | US$0,002666 | 6,65% | 1,79% | US$67.810 | US$80,62 | 25.431.807 ARC |
| 1510 |  KZ Cash KZC | US$0,03425 | 2,12% | -12,89% | US$67.339 | US$479,83 | 1.966.077 KZC |
| 1511 |  Compound Coin COMP | US$0,000002290 | -3,76% | -8,97% | US$63.884 | US$31,90 | 27.897.202.010 COMP |
| 1512 |  BTCtalkcoin TALK | US$0,0009774 | -21,24% | -19,03% | US$63.814 | US$1,97 | 65.290.635 TALK |
| 1513 |  Bitcoin Red BTCRED | US$0,003072 | -2,03% | -7,18% | US$63.138 | US$129,38 | 20.550.001 BTCRED |
| 1514 |  ZoZoCoin ZZC | US$0,03213 | -1,14% | -25,93% | US$62.549 | US$13,17 | 1.946.488 ZZC |
| 1515 |  ZeusNetwork ZEUS | US$0,0000008409 | -0,06% | 14,80% | US$58.860 | US$221,51 | 70.000.000.000 ZEUS |
| 1516 |  OPCoinX OPCX | US$0,0007560 | 8,31% | -56,74% | US$58.695 | US$77,13 | 77.640.944 OPCX |
| 1517 |  Ethereum Gold ETG | US$0,004891 | 0,55% | 34,63% | US$58.689 | - | 12.000.000 ETG |
| 1518 |  SparksPay SPK | US$0,01065 | 10,25% | 66,50% | US$58.244 | US$51,67 | 5.469.403 SPK |
| 1519 |  Crystal Clear CCT | US$0,01114 | 0,43% | 1,09% | US$58.199 | - | 5.223.973 CCT |
| 1520 |  Synergy SNRG | US$0,01326 | 0,00% | 20,14% | US$57.998 | - | 4.374.942 SNRG |
| 1521 |  Hellenic Coin HNC | US$0,0008308 | -8,03% | 13,57% | US$57.697 | US$0,8308 | 69.445.797 HNC |
| 1522 |  Crave CRAVE | US$0,003740 | -37,90% | 5,05% | US$57.475 | US$31,12 | 15.366.648 CRAVE |
| 1523 |  Authorship ATS | US$0,0005585 | 2,59% | -8,91% | US$55.834 | US$6,77 | 99.971.428 ATS |
| 1524 |  ProCurrency PROC | US$0,0005501 | 3,27% | -0,32% | US$55.629 | US$335,51 | 101.128.660 PROC |
| 1525 |  GoldBlocks GB | US$0,003540 | -13,07% | 20,25% | US$55.096 | US$4,79 | 15.563.873 GB |
| 1526 |  Bolivarcoin BOLI | US$0,004252 | -12,05% | -20,76% | US$54.967 | US$57,64 | 12.926.687 BOLI |
| 1527 |  Blakecoin BLC | US$0,002580 | 2,95% | 15,49% | US$54.157 | - | 20.988.202 BLC |
| 1528 |  Castle CSTL | US$0,004326 | 19,68% | -10,52% | US$53.268 | US$5,55 | 12.314.812 CSTL |
| 1529 |  Rubies RBIES | US$0,005077 | 0,00% | 0,00% | US$52.877 | - | 10.415.252 RBIES |
| 1530 |  TEKcoin TEK | US$0,00003657 | 0,00% | 5,94% | US$51.706 | - | 1.414.054.562 TEK |
| 1531 |  Sola Token SOL | US$0,001784 | -2,93% | -3,30% | US$51.650 | US$314,73 | 28.948.937 SOL |
| 1532 |  Bitcoin 21 XBTC21 | US$0,06423 | -0,31% | -1,25% | US$50.938 | US$0,4993 | 793.108 XBTC21 |
| 1533 |  iTicoin ITI | US$1,59 | 0,00% | 0,06% | US$50.828 | - | 32.000 ITI |
| 1534 |  InsaneCoin INSN | US$0,002179 | 0,00% | 8,07% | US$50.682 | - | 23.254.908 INSN |
| 1535 |  PureVidz VIDZ | US$0,0004027 | 0,00% | 57,26% | US$50.444 | - | 125.279.775 VIDZ |
| 1536 |  Origami ORI | US$0,01163 | 11,84% | 11,84% | US$49.131 | US$63,84 | 4.225.879 ORI |
| 1537 |  Block-Chain.com BC | US$0,004879 | 13,51% | 43,96% | US$49.049 | US$48,18 | 10.053.314 BC |
| 1538 |  Bitsum BSM | US$0,00003716 | -21,00% | -42,97% | US$48.953 | US$32,68 | 1.317.466.660 BSM |
| 1539 |  SONO SONO | US$0,03619 | 0,07% | -1,15% | US$48.834 | US$62,91 | 1.349.192 SONO |
| 1540 |  Plancoin PLAN | US$0,001806 | -0,03% | -1,24% | US$48.720 | US$373,33 | 26.975.135 PLAN |
| 1541 |  Dorado DOR | US$0,0001341 | -19,69% | -40,06% | US$47.669 | US$113,64 | 355.583.782 DOR |
| 1542 |  Atomic Coin ATOM | US$0,002529 | -0,03% | 22,21% | US$46.917 | US$22,73 | 18.554.847 ATOM |
| 1543 |  CoinToGo 2GO | US$0,01134 | -9,28% | -28,22% | US$46.668 | US$24,34 | 4.114.449 2GO |
| 1544 |  VoteCoin VOT | US$0,0009606 | 9,86% | -40,90% | US$46.616 | US$82,95 | 48.527.750 VOT |
| 1545 |  Nerves NER | US$0,00001350 | 0,00% | -45,75% | US$44.008 | - | 3.258.944.260 NER |
| 1546 |  Mincoin MNC | US$0,008579 | -5,03% | 5,49% | US$43.983 | US$19,64 | 5.126.725 MNC |
| 1547 |  Bitcoin W Spectrum BWS | US$0,0007635 | 0,62% | -24,92% | US$43.909 | US$4,01 | 57.509.437 BWS |
| 1548 |  BitcoiNote BTCN | US$0,004392 | 9,68% | -1,76% | US$43.790 | US$228,31 | 9.969.900 BTCN |
| 1549 |  GreenMed GRMD | US$0,002932 | -7,76% | -32,34% | US$43.690 | US$477,81 | 14.899.993 GRMD |
| 1550 |  Digiwage WAGE | US$0,0009375 | 6,48% | -3,95% | US$42.767 | US$52,32 | 45.616.493 WAGE |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.