Data Historis Harga Kripto 15/02/2019
Daftar harga kripto yang direkam pada tanggal 15/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  FOIN FOIN | US$1.072,85 | -0,06% | -1,13% | - | US$222.428 | - |
| 1752 |  WETH WETH | US$114,62 | -2,36% | 5,75% | - | US$214.394 | - |
| 1753 |  Amoveo VEO | US$68,17 | -0,17% | -14,41% | - | US$26.842,44 | - |
| 1754 |  Internet of Things XOT | US$57,72 | -0,05% | 42,78% | - | US$77,19 | - |
| 1755 |  DEXTER DXR | US$18,64 | -14,89% | -64,21% | - | US$1.928.274 | - |
| 1756 |  Bitcoin God GOD | US$6,82 | 4,21% | 113,09% | - | US$112,51 | - |
| 1757 |  Livepeer LPT | US$5,50 | 13,20% | 23,10% | - | US$4.493,02 | - |
| 1758 |  INMAX INX | US$4,64 | 10,84% | 41,09% | - | US$59.445,33 | - |
| 1759 |  FuturoCoin FTO | US$3,95 | 12,86% | -16,32% | - | US$392.180 | - |
| 1760 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,99 | 6,44% | 1,60% | - | US$3.114.779 | - |
| 1761 |  Flowchain FLC | US$2,68 | -0,51% | 0,00% | - | US$12.665,49 | - |
| 1762 |  Aidos Kuneen ADK | US$2,44 | 3,81% | -2,18% | - | US$128.683 | - |
| 1763 |  Crowdvilla Point CROWD | US$2,35 | 0,72% | -61,44% | - | - | - |
| 1764 |  Exchange Union XUC | US$1,97 | 3,71% | -3,46% | - | US$85.381,59 | - |
| 1765 |  Countinghouse CHT | US$1,97 | 5,81% | 11,98% | - | US$5.312,62 | - |
| 1766 |  Lightning Bitcoin LBTC | US$1,68 | 0,78% | 10,36% | - | US$405.555 | - |
| 1767 |  Super Bitcoin SBTC | US$1,21 | 2,33% | -10,21% | - | US$281.462 | - |
| 1768 |  United Bitcoin UBTC | US$1,16 | 5,70% | -33,54% | - | US$68.036,27 | - |
| 1769 |  Consentium CSM | US$1,16 | -8,55% | 2,02% | - | US$194.778 | - |
| 1770 |  CARAT CARAT | US$1,08 | 0,69% | -0,11% | - | US$507.681 | - |
| 1771 |  WXCOINS WXC | US$1,07 | -0,46% | -2,21% | - | US$23.519,10 | - |
| 1772 |  USDCoin USC | US$1,00 | -0,23% | 0,24% | - | US$1.557.435 | - |
| 1773 |  Dragon Token DT | US$0,9942 | 0,96% | 8,14% | - | - | - |
| 1774 |  SDUSD SDUSD | US$0,9921 | 1,58% | -0,57% | - | US$600.172 | - |
| 1775 |  CK USD CKUSD | US$0,9762 | 0,88% | -5,43% | - | US$142.416.635 | - |
| 1776 |  Ontology Gas ONG | US$0,7569 | 162,72% | 160,84% | - | US$44.772.962 | - |
| 1777 |  ETERNAL TOKEN XET | US$0,6503 | 2,72% | 7,94% | - | US$291.319 | - |
| 1778 |  Monero Classic XMC | US$0,5314 | -20,82% | 3,95% | - | US$3.347,24 | - |
| 1779 |  Wiki Token WIKI | US$0,4785 | 0,39% | 2,98% | - | US$114.942 | - |
| 1780 |  Baer Chain BRC | US$0,4583 | -3,64% | -5,93% | - | US$220.722 | - |
| 1781 |  StrongHands Masternode SHMN | US$0,3247 | -0,10% | 4,83% | - | US$213,89 | - |
| 1782 |  ClubCoin CLUB | US$0,2937 | -1,09% | -17,96% | - | US$9.849,32 | - |
| 1783 |  Rocket Pool RPL | US$0,2452 | 0,00% | -37,41% | - | - | - |
| 1784 |  Hercules HERC | US$0,2217 | 9,22% | -35,63% | - | US$4.759,88 | - |
| 1785 |  COZ COZ | US$0,2060 | 24,95% | 66,04% | - | US$631.460 | - |
| 1786 |  BTU Protocol BTU | US$0,1844 | -20,18% | 0,00% | - | US$158.251 | - |
| 1787 |  DigiFinexToken DFT | US$0,1520 | 2,09% | 3,43% | - | US$1.053.527 | - |
| 1788 |  Kuai Token KT | US$0,1442 | -0,97% | -0,88% | - | US$24.879,88 | - |
| 1789 |  EurocoinToken ECTE | US$0,1347 | -12,07% | 0,00% | - | US$101.227 | - |
| 1790 |  ZB Token ZB | US$0,1241 | 0,32% | -1,45% | - | US$37.793.423 | - |
| 1791 |  ANON ANON | US$0,1187 | 0,09% | -41,01% | - | - | - |
| 1792 |  VegaWallet Token VGW | US$0,1130 | -5,58% | 0,00% | - | US$55.589,90 | - |
| 1793 |  SOLVE SOLVE | US$0,1114 | -26,84% | -25,68% | - | US$522.031 | - |
| 1794 |  Storjcoin X SJCX | US$0,1030 | 3,43% | -2,39% | - | US$2,07 | - |
| 1795 |  Ether Zero ETZ | US$0,09215 | 0,82% | -2,71% | - | US$222.361 | - |
| 1796 |  IPChain IPC | US$0,08349 | -0,29% | -1,98% | - | US$58.545,95 | - |
| 1797 |  RSK Infrastructure Framework RIF | US$0,07928 | 11,80% | -16,90% | - | US$173.269 | - |
| 1798 |  Hxro HXRO | US$0,07583 | 0,00% | 0,00% | - | US$38.687,63 | - |
| 1799 |  Ethereum Lite ELITE | US$0,07485 | -0,03% | 5,27% | - | US$5,50 | - |
| 1800 |  ABCC Token AT | US$0,07163 | 9,48% | -7,89% | - | - | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.