Data Historis Harga Kripto 15/02/2019
Daftar harga kripto yang direkam pada tanggal 15/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Atlantis Blue Digital Token ABDT | US$0,003403 | 5,78% | -17,76% | - | US$38,86 | - |
| 1902 |  Alchemint Standards SDS | US$0,003388 | 6,16% | 26,84% | - | US$31.962,41 | - |
| 1903 |  Marginless MRS | US$0,003285 | -5,09% | 0,00% | - | US$179.920 | - |
| 1904 |  ThingsOperatingSystem TOS | US$0,003232 | -0,64% | -6,10% | - | US$95.786,67 | - |
| 1905 |  President Trump PRES | US$0,002962 | 32,75% | 14,55% | - | US$3,65 | - |
| 1906 |  Observer OBSR | US$0,002922 | 3,76% | -2,81% | - | US$97.779,35 | - |
| 1907 |  CapdaxToken XCD | US$0,002838 | 8,46% | 52,33% | - | US$574,20 | - |
| 1908 |  Huobi Pool Token HPT | US$0,002724 | -1,29% | -2,52% | - | US$283.190 | - |
| 1909 |  BTC Lite BTCL | US$0,002529 | -3,52% | -49,01% | - | US$153,41 | - |
| 1910 |  Read READ | US$0,002459 | -3,48% | -19,89% | - | US$56.318,86 | - |
| 1911 |  GOLD Reward Token GRX | US$0,002356 | 0,00% | 6,51% | - | - | - |
| 1912 |  Budbo BUBO | US$0,002316 | 1,22% | 1,80% | - | US$421,76 | - |
| 1913 |  Bubble BUB | US$0,002312 | -0,54% | 4,51% | - | US$2,93 | - |
| 1914 |  RECORD RCD | US$0,002312 | 136,26% | 151,33% | - | US$76,57 | - |
| 1915 |  Hybrid Block HYB | US$0,002229 | -17,14% | -26,89% | - | US$81,10 | - |
| 1916 |  UnlimitedIP UIP | US$0,002159 | -12,53% | -11,35% | - | US$37.941,28 | - |
| 1917 |  Bankera BNK | US$0,002131 | 0,58% | -2,49% | - | US$8.491,84 | - |
| 1918 |  BitcoinX BCX | US$0,002114 | 7,60% | 11,35% | - | US$41.617,19 | - |
| 1919 |  InvestDigital IDT | US$0,002057 | -0,92% | -1,48% | - | US$74.579,57 | - |
| 1920 |  Mero MERO | US$0,001987 | -0,03% | 55,19% | - | US$1,13 | - |
| 1921 |  SIGMAcoin SIGMA | US$0,001954 | 0,35% | 25,76% | - | US$312,70 | - |
| 1922 |  Digital Asset Exchange Token DAXT | US$0,001873 | -35,21% | -43,11% | - | US$36,00 | - |
| 1923 |  Esports Token EST | US$0,001823 | 6,21% | 8,47% | - | US$143.549 | - |
| 1924 |  MEET.ONE MEETONE | US$0,001819 | -0,34% | -12,64% | - | US$1.207,12 | - |
| 1925 |  Elliot Coin ELLI | US$0,001817 | -4,29% | -28,96% | - | US$944,09 | - |
| 1926 |  TEMCO TEMCO | US$0,001788 | 35,48% | -5,73% | - | US$147.810 | - |
| 1927 |  Social Lending Token SLT | US$0,001779 | -8,72% | -13,49% | - | US$2.984,88 | - |
| 1928 |  Content and AD Network CAN | US$0,001737 | 3,59% | 13,46% | - | US$1.909,98 | - |
| 1929 |  EPLUS Coin EPLUS | US$0,001737 | 0,00% | 13,05% | - | - | - |
| 1930 |  MobilinkToken MOLK | US$0,001568 | 1,00% | -18,52% | - | US$18,12 | - |
| 1931 |  NewsToken NEWOS | US$0,001528 | 6,79% | 33,98% | - | US$3.568,54 | - |
| 1932 |  VeriDocGlobal VDG | US$0,001502 | 6,59% | 16,88% | - | US$31.280,34 | - |
| 1933 |  Hyper Pay HPY | US$0,001474 | -0,51% | -1,91% | - | US$59,63 | - |
| 1934 |  BetaCoin BET | US$0,001448 | 0,28% | 9,43% | - | US$0,4170 | - |
| 1935 |  FairGame FAIR | US$0,001435 | 0,28% | -2,26% | - | US$220.649 | - |
| 1936 |  Minex MINEX | US$0,001432 | 1,59% | -7,53% | - | US$194,63 | - |
| 1937 |  EA Coin EAG | US$0,001417 | 0,54% | -0,68% | - | - | - |
| 1938 |  Gamblica GMBC | US$0,001405 | -9,10% | 8,95% | - | US$6.469,70 | - |
| 1939 |  Cybereits CRE | US$0,001404 | 0,35% | 23,85% | - | US$3.100,13 | - |
| 1940 |  RRCoin RRC | US$0,001355 | -3,14% | -18,27% | - | - | - |
| 1941 |  Infinity Economics XIN | US$0,001343 | 4,50% | 4,60% | - | US$1.941.813 | - |
| 1942 |  MyToken MT | US$0,001332 | 10,08% | -1,00% | - | US$128.765 | - |
| 1943 |  Bitcoin File BIFI | US$0,001315 | 50,13% | 3,02% | - | US$724,18 | - |
| 1944 |  StarChain STC | US$0,001315 | -1,01% | 3,92% | - | US$176.823 | - |
| 1945 |  Themis GET | US$0,001300 | -0,87% | -4,27% | - | US$2.618,80 | - |
| 1946 |  BitUP Token BUT | US$0,001296 | 0,05% | -2,74% | - | US$48.624,15 | - |
| 1947 |  CARDbuyers BCARD | US$0,001287 | -4,87% | -4,13% | - | US$234,62 | - |
| 1948 |  SoPay SOP | US$0,001250 | -12,68% | 10,89% | - | US$90.429,37 | - |
| 1949 |  CarBlock CAR | US$0,001243 | -2,36% | 21,41% | - | US$25.956,36 | - |
| 1950 |  BTCMoon BTCM | US$0,001166 | -2,21% | -22,18% | - | US$19,63 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.