Data Historis Harga Kripto 15/02/2019
Daftar harga kripto yang direkam pada tanggal 15/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AICHAIN AIT | US$0,0007591 | -4,30% | 3,60% | US$406.159 | US$24.939,69 | 535.067.071 AIT |
| 902 |  Stronghold USD USDS | US$1,00 | -0,91% | -0,70% | US$401.763 | US$302.856 | 400.000 USDS |
| 903 |  Maverick Chain MVC | US$0,003757 | 12,08% | 10,28% | US$401.731 | US$24.126,18 | 106.936.231 MVC |
| 904 |  BlockMesh BMH | US$0,004477 | 4,73% | 77,23% | US$401.157 | US$5.476,82 | 89.598.476 BMH |
| 905 |  X-CASH XCASH | US$0,00001438 | -1,41% | -3,53% | US$401.119 | US$1.060,67 | 27.893.730.911 XCASH |
| 906 |  ATBCoin ATB | US$0,009466 | -4,90% | 3,19% | US$397.943 | US$4.435.306 | 42.038.227 ATB |
| 907 |  SiaCashCoin SCC | US$0,00005003 | -9,05% | -22,17% | US$395.371 | US$11.801,01 | 7.902.319.001 SCC |
| 908 |  HeroNode HER | US$0,0004028 | -0,77% | -1,60% | US$391.954 | US$46.424,99 | 973.104.698 HER |
| 909 |  RefToken REF | US$0,5248 | -3,35% | 0,92% | US$391.444 | US$74.143,99 | 745.939 REF |
| 910 |  Graviocoin GIO | US$0,0004784 | -3,44% | -6,45% | US$389.231 | US$2.074,08 | 813.526.021 GIO |
| 911 |  Zilla ZLA | US$0,008328 | 0,82% | -9,38% | US$382.721 | US$14.743,06 | 45.953.654 ZLA |
| 912 |  Payfair PFR | US$0,004275 | -2,50% | -22,06% | US$380.500 | US$821,92 | 88.999.687 PFR |
| 913 |  CaixaPay CXP | US$0,004811 | 8,25% | -16,08% | US$379.618 | US$607,48 | 78.905.322 CXP |
| 914 |  CannabisCoin CANN | US$0,004911 | -0,07% | -5,90% | US$379.246 | US$788,39 | 77.231.176 CANN |
| 915 |  Bethereum BETHER | US$0,001196 | -1,69% | 1,18% | US$378.634 | US$71.350,43 | 316.701.892 BETHER |
| 916 |  EventChain EVC | US$0,01203 | -0,01% | -9,79% | US$375.852 | US$2.910,42 | 31.250.497 EVC |
| 917 |  BUZZCoin BUZZ | US$0,00001851 | -3,36% | -15,90% | US$370.126 | US$1.952,84 | 19.994.147.645 BUZZ |
| 918 |  GravityCoin GXX | US$0,1881 | -12,84% | -3,12% | US$363.572 | US$2.386,88 | 1.932.630 GXX |
| 919 |  Nerva XNV | US$0,02438 | -10,56% | -21,35% | US$359.487 | US$1.432,57 | 14.743.532 XNV |
| 920 |  Nexium NXC | US$0,005381 | -4,54% | -1,10% | US$357.886 | US$597,93 | 66.509.519 NXC |
| 921 |  Alt.Estate token ALT | US$0,0004905 | 3,69% | 22,72% | US$355.242 | US$11.619,93 | 724.180.756 ALT |
| 922 |  Bettex Coin BTXC | US$0,07354 | -2,92% | -11,44% | US$352.743 | US$7.598,20 | 4.796.880 BTXC |
| 923 |  eBoost EBST | US$0,01756 | 3,14% | 5,45% | US$351.111 | US$3.701,20 | 20.000.000 EBST |
| 924 |  Sharpay S | US$0,0003494 | 1,74% | 4,55% | US$350.875 | US$58.557,83 | 1.004.302.597 S |
| 925 |  CryptoCarbon CCRB | US$0,01406 | 37,86% | 34,23% | US$347.092 | US$33.456,45 | 24.690.718 CCRB |
| 926 |  Relex RLX | US$0,0002320 | 30,11% | 40,51% | US$345.794 | US$3.367,10 | 1.490.453.935 RLX |
| 927 |  Mindexcoin MIC | US$0,01464 | 0,16% | -35,64% | US$344.135 | US$2.015,38 | 23.504.515 MIC |
| 928 |  PARETO Rewards PARETO | US$0,0009556 | -20,67% | -18,65% | US$341.293 | US$61.095,58 | 357.142.055 PARETO |
| 929 |  UChain UCN | US$0,001010 | -9,32% | -29,07% | US$341.291 | US$70.334,04 | 338.059.823 UCN |
| 930 |  Tracto TRCT | US$0,01263 | 25,94% | 25,08% | US$339.832 | US$1.019,56 | 26.913.041 TRCT |
| 931 |  BitRent RNTB | US$0,0003996 | -6,79% | -13,80% | US$336.338 | US$5.310,91 | 841.738.500 RNTB |
| 932 |  PiplCoin PIPL | US$0,004010 | -2,00% | 0,00% | US$334.577 | US$15.724,74 | 83.444.258 PIPL |
| 933 |  Kalkulus KLKS | US$0,02232 | 7,03% | 5,32% | US$332.199 | US$24.587,38 | 14.881.599 KLKS |
| 934 |  NPER NPER | US$0,006641 | -12,78% | -19,94% | US$331.592 | US$11.708,76 | 49.927.451 NPER |
| 935 |  Freyrchain FREC | US$0,0006618 | -0,71% | -0,49% | US$330.925 | US$47.662,01 | 500.000.000 FREC |
| 936 |  Auctus AUC | US$0,01302 | -5,34% | -5,85% | US$330.059 | US$7.097,45 | 25.359.553 AUC |
| 937 |  Bigbom BBO | US$0,0009688 | 9,04% | 54,37% | US$327.807 | US$256.354 | 338.357.791 BBO |
| 938 |  Pylon Network PYLNT | US$0,7871 | 14,39% | -1,50% | US$326.928 | US$122.041 | 415.371 PYLNT |
| 939 |  Narrative NRVE | US$0,006916 | -22,36% | -42,71% | US$324.543 | US$33.652,29 | 46.928.004 NRVE |
| 940 |  BEAT BEAT | US$0,002683 | 10,82% | 16,66% | US$322.470 | US$18.664,84 | 120.198.713 BEAT |
| 941 |  Daneel DAN | US$0,007406 | 0,03% | 13,72% | US$321.627 | US$6.379,16 | 43.428.434 DAN |
| 942 |  TrakInvest TRAK | US$0,003814 | 18,38% | 43,90% | US$320.085 | US$87.259,26 | 83.933.471 TRAK |
| 943 |  Sapien SPN | US$0,001578 | -0,42% | 0,67% | US$317.717 | US$18.370,71 | 201.381.067 SPN |
| 944 |  Signals Network SGN | US$0,003557 | -59,91% | -5,05% | US$313.545 | US$564,66 | 88.138.748 SGN |
| 945 |  IONChain IONC | US$0,002922 | 2,62% | 5,58% | US$311.584 | US$44.449,03 | 106.647.225 IONC |
| 946 |  FlypMe FYP | US$0,01765 | 14,38% | 48,39% | US$311.268 | US$9.416,78 | 17.638.681 FYP |
| 947 |  AB-Chain RTB RTB | US$0,01585 | -9,41% | -8,91% | US$305.523 | US$4.192,28 | 19.271.300 RTB |
| 948 |  Elixir ELIX | US$0,008917 | -13,45% | 0,45% | US$303.075 | US$896,50 | 33.989.586 ELIX |
| 949 |  BlitzPredict XBP | US$0,0008115 | -2,56% | -10,88% | US$298.707 | US$18.659,74 | 368.069.838 XBP |
| 950 |  Sharechain SSS | US$0,0001172 | 0,35% | 0,10% | US$298.230 | US$901,24 | 2.544.023.561 SSS |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.