Data Historis Harga Kripto 15/02/2019
Daftar harga kripto yang direkam pada tanggal 15/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Soarcoin SOAR | US$0,001951 | -3,60% | 7,49% | US$2.107.287 | US$544,49 | 1.080.319.439 SOAR |
| 552 |  DeepBrain Chain DBC | US$0,001384 | -0,63% | -5,81% | US$2.076.546 | US$232.768 | 1.500.000.000 DBC |
| 553 |  XMax XMX | US$0,0001749 | 1,13% | 17,08% | US$2.066.740 | US$50.217,41 | 11.816.123.506 XMX |
| 554 |  Myriad XMY | US$0,001231 | 0,26% | -5,27% | US$2.022.971 | US$511,83 | 1.643.332.000 XMY |
| 555 |  MonetaryUnit MUE | US$0,01339 | -4,03% | -9,68% | US$2.021.200 | US$2.234,46 | 150.973.302 MUE |
| 556 |  Ultiledger ULT | US$0,006624 | 0,76% | -3,46% | US$2.020.153 | US$13.975,54 | 304.981.219 ULT |
| 557 |  KARMA KARMA | US$0,0006089 | 16,70% | 9,12% | US$2.008.843 | US$1.854,27 | 3.299.031.186 KARMA |
| 558 |  QunQun QUN | US$0,003055 | -1,98% | -6,52% | US$1.959.932 | US$232.358 | 641.590.310 QUN |
| 559 |  Global Cryptocurrency GCC | US$0,001589 | -12,02% | -28,48% | US$1.959.646 | US$1.381,49 | 1.232.955.420 GCC |
| 560 |  FuzeX FXT | US$0,002470 | 3,62% | -12,89% | US$1.951.597 | US$16.824,27 | 790.109.786 FXT |
| 561 |  Gene Source Code Chain GENE | US$0,005274 | -1,57% | 5,66% | US$1.945.631 | US$17.188,15 | 368.944.799 GENE |
| 562 |  Divi DIVI | US$0,002307 | 7,75% | 0,10% | US$1.927.766 | US$507,43 | 835.749.659 DIVI |
| 563 |  Semux SEM | US$0,2045 | -0,35% | -7,48% | US$1.906.245 | US$36.913,36 | 9.320.853 SEM |
| 564 |  EDRCoin EDRC | US$0,6527 | 1,32% | 0,33% | US$1.905.560 | US$20.225,89 | 2.919.389 EDRC |
| 565 |  Bean Cash BITB | US$0,0007272 | -3,18% | -11,07% | US$1.904.242 | US$19.783,33 | 2.618.516.000 BITB |
| 566 |  Xriba XRA | US$0,02434 | 0,04% | 3,93% | US$1.902.698 | US$2.460,47 | 78.176.654 XRA |
| 567 |  MinexCoin MNX | US$0,3801 | 2,66% | -31,38% | US$1.897.333 | US$26.019,45 | 4.991.227 MNX |
| 568 |  Scorum Coins SCR | US$0,06435 | 0,21% | 12,46% | US$1.883.257 | US$24.481,94 | 29.265.075 SCR |
| 569 |  MIB Coin MIB | US$0,02297 | 44,31% | -5,32% | US$1.877.626 | US$15.582,33 | 81.726.622 MIB |
| 570 |  Opacity OPQ | US$0,02028 | -3,55% | -11,70% | US$1.867.317 | US$5.546,52 | 92.077.052 OPQ |
| 571 |  LinkEye LET | US$0,003100 | 0,13% | -3,04% | US$1.860.212 | US$401.954 | 600.000.000 LET |
| 572 |  RightMesh RMESH | US$0,03070 | 1,03% | -4,56% | US$1.856.042 | US$53.257,56 | 60.449.781 RMESH |
| 573 |  Zel ZEL | US$0,03440 | 3,37% | -0,01% | US$1.847.723 | US$95.709,18 | 53.714.000 ZEL |
| 574 |  Winco WCO | US$0,003990 | 6,23% | 14,87% | US$1.842.003 | US$28.933,12 | 461.659.834 WCO |
| 575 |  FarmaTrust FTT | US$0,003067 | -5,47% | -1,69% | US$1.840.389 | US$87.594,32 | 600.000.000 FTT |
| 576 |  Noku NOKU | US$0,07966 | -8,78% | -17,44% | US$1.838.786 | US$9.426,90 | 23.082.249 NOKU |
| 577 |  SunContract SNC | US$0,01489 | 1,59% | 2,11% | US$1.827.685 | US$324.560 | 122.707.503 SNC |
| 578 |  Wibson WIB | US$0,0007227 | -0,06% | 10,39% | US$1.820.245 | US$1.787,92 | 2.518.566.586 WIB |
| 579 |  Phore PHR | US$0,1113 | -6,50% | -6,71% | US$1.818.457 | US$215.622 | 16.331.077 PHR |
| 580 |  Hydro Protocol HOT | US$0,002584 | 1,40% | 4,83% | US$1.813.759 | US$1.736,06 | 702.000.000 HOT |
| 581 |  GridCoin GRC | US$0,004355 | -4,96% | -5,69% | US$1.805.865 | US$532,61 | 414.691.301 GRC |
| 582 |  Switcheo SWTH | US$0,003453 | -1,46% | -3,76% | US$1.804.822 | US$3.576,74 | 522.694.673 SWTH |
| 583 |  Liquidity Network LQD | US$0,04141 | -0,27% | -4,01% | US$1.786.197 | US$85.835,10 | 43.134.645 LQD |
| 584 |  Global Social Chain GSC | US$0,003613 | 13,32% | 7,93% | US$1.775.566 | US$195.381 | 491.416.414 GSC |
| 585 |  Haven Protocol XHV | US$0,2413 | -7,43% | 0,70% | US$1.774.455 | US$143.523 | 7.354.016 XHV |
| 586 |  ChatCoin CHAT | US$0,002556 | -0,49% | -1,20% | US$1.763.812 | US$319.122 | 690.000.640 CHAT |
| 587 |  FintruX Network FTX | US$0,02074 | -7,94% | 19,78% | US$1.762.991 | US$49.530,00 | 85.000.000 FTX |
| 588 |  EXRNchain EXRN | US$0,00001889 | 0,58% | -0,54% | US$1.747.641 | US$56.472,02 | 92.500.000.000 EXRN |
| 589 |  Olympus Labs MOT | US$0,04536 | -3,22% | -1,22% | US$1.746.288 | US$9.580,68 | 38.500.000 MOT |
| 590 |  Measurable Data Token MDT | US$0,003997 | -0,35% | 2,61% | US$1.709.252 | US$137.054 | 427.664.069 MDT |
| 591 |  WeShow Token WET | US$0,01069 | -0,01% | -0,55% | US$1.708.134 | US$111.717 | 159.732.931 WET |
| 592 |  MktCoin MLM | US$0,001404 | -0,79% | 3,68% | US$1.698.619 | US$4.449,86 | 1.209.529.900 MLM |
| 593 |  Brickblock BBK | US$0,02255 | 17,57% | 5,48% | US$1.694.562 | US$4.785,66 | 75.131.283 BBK |
| 594 |  Aergo AERGO | US$0,06399 | -0,71% | 2,49% | US$1.680.938 | US$182.647 | 26.270.209 AERGO |
| 595 |  aXpire AXPR | US$0,006066 | 0,02% | -12,36% | US$1.665.162 | US$94.787,67 | 274.489.990 AXPR |
| 596 |  Nimiq NIM | US$0,0006049 | 4,65% | 3,21% | US$1.658.657 | US$93.373,60 | 2.741.879.134 NIM |
| 597 |  FNKOS FNKOS | US$0,01183 | 1,24% | 3,34% | US$1.653.213 | US$16.224,93 | 139.716.064 FNKOS |
| 598 |  Neurotoken NTK | US$0,02077 | 8,15% | -22,25% | US$1.638.642 | US$34.818,10 | 78.906.618 NTK |
| 599 |  Experience Points XP | US$0,000006134 | -13,46% | -0,08% | US$1.623.249 | US$2.737,98 | 264.628.960.092 XP |
| 600 |  Electrify.Asia ELEC | US$0,003076 | 3,92% | 1,18% | US$1.619.578 | US$12.375,94 | 526.591.830 ELEC |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.