Data Historis Harga Kripto 15/02/2019
Daftar harga kripto yang direkam pada tanggal 15/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cindicator CND | US$0,01161 | 5,50% | 6,96% | US$16.793.589 | US$376.086 | 1.445.976.590 CND |
| 152 |  INO COIN INO | US$0,8397 | -0,21% | -3,97% | US$16.793.081 | US$1.864.050 | 20.000.000 INO |
| 153 |  Buggyra Coin Zero BCZERO | US$0,009980 | -9,54% | -27,50% | US$16.753.167 | US$12.953,62 | 1.678.609.241 BCZERO |
| 154 |  Genesis Vision GVT | US$3,69 | 0,33% | -1,41% | US$16.354.104 | US$2.939.777 | 4.426.883 GVT |
| 155 |  Guaranteed Ethurance Token Extra GETX | US$0,05388 | -2,36% | 5,76% | US$16.163.356 | US$1.077,56 | 300.000.000 GETX |
| 156 |  XYO XYO | US$0,002830 | -1,90% | 3,62% | US$15.969.520 | US$14.187,45 | 5.643.584.623 XYO |
| 157 |  TokenClub TCT | US$0,03303 | 2,14% | 5,32% | US$15.903.293 | US$147.710 | 481.425.335 TCT |
| 158 |  Edgeless EDG | US$0,1580 | -5,92% | -8,51% | US$15.748.061 | US$109.245 | 99.642.107 EDG |
| 159 |  ProximaX XPX | US$0,002577 | -9,49% | -9,64% | US$15.711.621 | US$3.183.300 | 6.097.456.550 XPX |
| 160 |  Dropil DROP | US$0,0006768 | 32,55% | 57,01% | US$15.340.884 | US$18.993,27 | 22.665.414.361 DROP |
| 161 |  Cube AUTO | US$0,002263 | -0,18% | 0,00% | US$15.332.527 | US$150.802 | 6.774.940.000 AUTO |
| 162 |  HYCON HYC | US$0,008690 | 3,29% | -0,63% | US$15.294.244 | US$88.142,11 | 1.759.997.063 HYC |
| 163 |  Groestlcoin GRS | US$0,2125 | 2,43% | -5,11% | US$15.286.667 | US$4.477.424 | 71.937.449 GRS |
| 164 |  SALT SALT | US$0,1881 | -10,05% | -12,69% | US$15.102.055 | US$3.388.940 | 80.283.337 SALT |
| 165 |  Neblio NEBL | US$1,07 | -0,25% | 3,62% | US$15.099.731 | US$74.349,55 | 14.088.300 NEBL |
| 166 |  CRYPTO20 C20 | US$0,3726 | 1,72% | -6,83% | US$15.048.740 | US$227.359 | 40.383.619 C20 |
| 167 |  Unobtanium UNO | US$73,78 | 0,01% | -1,35% | US$14.753.315 | US$1.367,79 | 199.963 UNO |
| 168 |  Request REQ | US$0,02011 | -1,29% | -1,30% | US$14.670.930 | US$181.987 | 729.657.635 REQ |
| 169 |  Gifto GTO | US$0,02698 | 1,90% | -0,63% | US$14.415.248 | US$11.183.641 | 534.212.222 GTO |
| 170 |  Storm STORM | US$0,002714 | 1,22% | -4,45% | US$14.255.530 | US$742.327 | 5.252.284.963 STORM |
| 171 |  BOScoin BOS | US$0,02663 | 8,64% | -9,41% | US$14.228.116 | US$994.568 | 534.221.497 BOS |
| 172 |  Bibox Token BIX | US$0,1278 | -1,55% | -0,28% | US$14.182.405 | US$791.760 | 110.938.508 BIX |
| 173 |  Moeda Loyalty Points MDA | US$0,7148 | -4,33% | -1,95% | US$14.030.877 | US$996.268 | 19.628.888 MDA |
| 174 |  Vertcoin VTC | US$0,2877 | 1,05% | 4,30% | US$13.870.049 | US$448.179 | 48.204.024 VTC |
| 175 |  PLATINCOIN PLC | US$19,61 | -1,57% | -1,64% | US$13.729.628 | US$4.796.605 | 700.000 PLC |
| 176 |  TrueChain TRUE | US$0,2248 | -3,08% | -4,61% | US$13.644.643 | US$12.156.193 | 60.706.972 TRUE |
| 177 |  Bezant BZNT | US$0,02552 | 0,77% | 3,61% | US$13.628.539 | US$524.547 | 533.991.566 BZNT |
| 178 |  Grin GRIN | US$5,05 | -3,24% | 21,19% | US$13.605.871 | US$18.595.351 | 2.693.100 GRIN |
| 179 |  SIRIN LABS Token SRN | US$0,02753 | 1,22% | -6,75% | US$13.541.328 | US$215.896 | 491.820.906 SRN |
| 180 |  Wagerr WGR | US$0,07471 | -3,60% | 6,86% | US$13.476.415 | US$22.189,32 | 180.371.038 WGR |
| 181 |  Odyssey OCN | US$0,002165 | 0,62% | 0,52% | US$13.385.805 | US$790.475 | 6.183.896.238 OCN |
| 182 |  Voyager Token VGX | US$0,1417 | -1,73% | -0,26% | US$13.208.784 | US$329.811 | 93.216.406 VGX |
| 183 |  Iconomi ICN | US$0,1327 | -14,56% | 46,20% | US$13.129.443 | US$1.975,02 | 98.930.340 ICN |
| 184 |  SmartCash SMART | US$0,009193 | 0,16% | -2,68% | US$12.996.928 | US$203.760 | 1.413.859.298 SMART |
| 185 |  Ecoreal Estate ECOREAL | US$0,07583 | -12,77% | -4,97% | US$12.983.908 | US$4.515,90 | 171.227.905 ECOREAL |
| 186 |  Everipedia IQ | US$0,002852 | -1,12% | -7,48% | US$12.851.835 | US$452.681 | 4.506.302.133 IQ |
| 187 |  LockTrip LOC | US$0,8590 | 3,73% | -7,89% | US$12.844.308 | US$98.985,13 | 14.952.163 LOC |
| 188 |  Crypterium CRPT | US$0,1528 | 8,46% | 16,32% | US$12.753.313 | US$280.997 | 83.460.082 CRPT |
| 189 |  PRIZM PZM | US$0,1697 | -29,34% | 4,67% | US$12.746.965 | US$54.535,81 | 75.120.637 PZM |
| 190 |  Quantum Resistant Ledger QRL | US$0,1888 | -0,24% | 14,86% | US$12.689.578 | US$36.617,93 | 67.202.458 QRL |
| 191 |  BnkToTheFuture BFT | US$0,02002 | 3,73% | -2,59% | US$12.611.853 | US$12.092,26 | 629.989.999 BFT |
| 192 |  GoChain GO | US$0,01845 | -1,15% | -2,29% | US$12.567.698 | US$508.357 | 681.193.125 GO |
| 193 |  Peercoin PPC | US$0,4976 | -2,56% | -9,26% | US$12.544.462 | US$131.790 | 25.212.106 PPC |
| 194 |  Gnosis GNO | US$11,29 | 8,50% | -16,31% | US$12.475.747 | US$22.541,47 | 1.104.590 GNO |
| 195 |  Melon MLN | US$10,84 | -1,57% | 29,22% | US$12.426.452 | US$25.370,73 | 1.146.787 MLN |
| 196 |  Fusion FSN | US$0,4135 | 10,81% | 29,72% | US$12.342.871 | US$219.593 | 29.852.345 FSN |
| 197 |  Skycoin SKY | US$0,9657 | 0,49% | -2,94% | US$12.330.771 | US$508.983 | 12.768.803 SKY |
| 198 |  BLOCKv VEE | US$0,005259 | -6,23% | -2,75% | US$12.272.418 | US$5.791,38 | 2.333.613.594 VEE |
| 199 |  Nasdacoin NSD | US$0,6335 | -0,51% | -0,72% | US$12.253.540 | US$169.541 | 19.343.364 NSD |
| 200 |  Blocknet BLOCK | US$2,19 | -11,61% | -3,27% | US$12.197.081 | US$36.336,19 | 5.573.336 BLOCK |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.